SOC RESOURCES (SOC)

DateTotal VolumeChange %Price
2019-12-162,000-1.230.80
2019-12-12359,0000.000.81
2019-12-1074,0000.000.81
2019-12-0921,000-2.410.81
2019-12-063,0007.790.83
2019-12-0522,0001.320.77
2019-12-04176,000-3.800.76
2019-12-024,0001.280.79
2019-11-29264,000-8.240.78
2019-11-261,0006.250.85
2019-11-2524,000-1.230.80
2019-11-22416,000-3.570.81
2019-11-21271,0000.000.84
2019-11-2051,0000.000.84
2019-11-19171,0000.000.84
2019-11-18115,000-1.180.84
2019-11-1536,0000.000.85
2019-11-14128,000-1.160.85
2019-11-1315,0002.380.86
2019-11-1260,0000.000.84
2019-11-061,0004.710.89
2019-10-28143,000-1.140.87
2019-10-24372,000-3.410.85
2019-10-228,0000.000.88
2019-10-2110,0002.330.88
2019-10-1892,0001.180.86
2019-10-1782,0000.000.85
2019-10-16164,0001.190.85
2019-10-15311,000-2.330.84
2019-10-14134,0002.380.86
2019-10-11302,000-3.450.84
2019-10-1055,0000.000.87
2019-10-0892,0001.160.87
2019-10-0727,0000.000.86
2019-10-047,0001.180.86
2019-10-03280,000-3.410.85
2019-10-0233,000-1.120.88
2019-10-01170,0003.490.89
2019-09-30149,0000.000.86
2019-09-27132,000-2.270.86
2019-09-26237,0000.000.88
2019-09-25320,0002.330.88
2019-09-242,428,000-2.270.86
2019-09-2329,0000.000.88
2019-09-20310,0004.760.88
2019-09-19668,000-1.180.84
2019-09-185,000-3.410.85
2019-09-17278,0004.760.88
2019-09-16155,000-1.180.84
2019-09-13173,0000.000.85