SOC RESOURCES (SOC)

DateTotal VolumeChange %Price
2019-02-211,0002.560.80
2019-02-2056,000-1.270.78
2019-02-2056,000-1.270.78
2019-02-1996,0000.000.79
2019-02-18126,000-4.820.79
2019-02-15201,0003.750.83
2019-02-14156,0000.000.80
2019-02-131,457,000-11.110.80
2019-02-127,061,00016.880.90
2019-02-118,0000.000.77
2019-02-0620,0000.000.77
2019-02-0177,0000.000.77
2019-01-31125,000-1.280.77
2019-01-3027,000-2.500.78
2019-01-295,000-1.230.80
2019-01-28250,000-1.220.81
2019-01-2535,0002.500.82
2019-01-24346,0001.270.80
2019-01-23282,000-4.820.79
2019-01-22298,00012.160.83
2019-01-184,0000.000.74
2019-01-113,000-3.900.74
2019-01-1013,0001.320.77
2019-01-0950,0002.700.76
2019-01-0751,0000.000.74
2019-01-0431,0000.000.74
2019-01-0140,000-3.900.74
2018-12-3140,000-3.900.74
2018-12-2840,000-3.900.74
2018-12-1411,0004.050.77
2018-12-1370,0000.000.74
2018-12-1111,000-3.900.74
2018-12-103,0004.050.77
2018-12-066,0000.000.74
2018-12-041,010,0001.370.74
2018-12-0380,000-6.410.73
2018-11-30108,0002.630.78
2018-11-29108,0002.630.78
2018-11-2818,0005.560.76
2018-11-23102,000-8.860.72
2018-11-224,000-2.470.79
2018-11-2010,0003.850.81
2018-11-192,0009.860.78
2018-11-135,000-5.330.71
2018-11-12119,000-1.320.75
2018-11-0844,0000.000.76
2018-11-0728,0000.000.76
2018-11-0650,000-1.300.76
2018-11-0215,000-4.940.77
2018-11-0115,000-4.940.77