SOC RESOURCES (SOC)

DateTotal VolumeChange %Price
2018-12-1411,0004.050.77
2018-12-1370,0000.000.74
2018-12-1111,000-3.900.74
2018-12-103,0004.050.77
2018-12-066,0000.000.74
2018-12-041,010,0001.370.74
2018-12-0380,000-6.410.73
2018-11-30108,0002.630.78
2018-11-29108,0002.630.78
2018-11-2818,0005.560.76
2018-11-23102,000-8.860.72
2018-11-224,000-2.470.79
2018-11-2010,0003.850.81
2018-11-192,0009.860.78
2018-11-135,000-5.330.71
2018-11-12119,000-1.320.75
2018-11-0844,0000.000.76
2018-11-0728,0000.000.76
2018-11-0650,000-1.300.76
2018-11-0215,000-4.940.77
2018-11-0115,000-4.940.77
2018-10-3115,000-4.940.77
2018-10-19127,0001.250.81
2018-10-1756,0005.260.80
2018-10-1641,000-10.590.76
2018-10-1110,000-2.300.85
2018-10-101,0000.000.87
2018-10-09213,0003.570.87
2018-10-0865,0001.200.84
2018-10-05203,0001.220.83
2018-10-0250,0001.230.82
2018-10-01100,0000.000.81
2018-09-28140,0001.250.81
2018-09-2710,000-1.230.80
2018-09-1727,0001.250.81
2018-09-12108,0002.560.80
2018-09-1056,000-1.270.78
2018-09-0710,0000.000.79
2018-09-051,0000.000.79
2018-09-0413,0002.600.79
2018-09-0320,0001.320.77
2018-08-3175,000-1.300.76
2018-08-3021,0000.000.77
2018-08-2930,000-1.280.77
2018-08-2814,000-1.270.78
2018-08-2738,000-1.250.79
2018-08-2438,000-1.250.79
2018-08-23104,0003.900.80
2018-08-22115,000-3.750.77
2018-08-21353,0002.560.80