SOC RESOURCES (SOC)

DateTotal VolumeChange %Price
2019-08-16157,0002.470.83
2019-08-15544,000-2.410.81
2019-08-14104,000-1.190.83
2019-08-131,021,000-2.330.84
2019-08-121,116,000-1.150.86
2019-08-091,116,000-1.150.86
2019-08-081,469,000-3.330.87
2019-08-072,634,000-8.160.90
2019-08-067,442,0004.260.98
2019-08-052,565,0005.620.94
2019-08-021,991,0003.490.89
2019-08-01133,0001.180.86
2019-07-3184,0001.190.85
2019-07-30132,000-2.330.84
2019-07-29336,0000.000.86
2019-07-26447,000-1.150.86
2019-07-252,898,0003.570.87
2019-07-24128,0000.000.84
2019-07-23374,0001.200.84
2019-07-2290,000-2.350.83
2019-07-19162,0001.190.85
2019-07-18230,0000.000.84
2019-07-17245,0001.200.84
2019-07-1659,0001.220.83
2019-07-15206,000-2.380.82
2019-07-1274,0000.000.84
2019-07-11246,0001.200.84
2019-07-10557,0002.470.83
2019-07-09509,0000.000.81
2019-07-08142,000-1.220.81
2019-07-05165,000-1.200.82
2019-07-04443,000-2.350.83
2019-07-03132,0000.000.85
2019-07-02282,0003.660.85
2019-07-01701,000-3.530.82
2019-06-281,041,000-2.300.85
2019-06-27150,000-1.140.87
2019-06-26846,0001.150.88
2019-06-251,691,0000.000.87
2019-06-251,691,0000.000.87
2019-06-2471,0000.000.87
2019-06-21190,0001.160.87
2019-06-20110,0000.000.86
2019-06-19103,000-4.440.86
2019-06-18980,0005.880.90
2019-06-17869,000-3.410.85
2019-06-141,332,000-2.220.88
2019-06-13901,000-2.170.90
2019-06-12295,000-2.130.92
2019-06-11295,000-2.130.92