SOC RESOURCES (SOC)

DateTotal VolumeChange %Price
2020-02-1728,000-2.440.80
2020-02-142,0005.130.82
2020-02-1310,0000.000.78
2020-02-1263,000-3.700.78
2020-02-1113,0000.000.81
2020-02-10425,0001.250.81
2020-02-077,000-2.440.80
2020-02-06379,0006.490.82
2020-02-05143,000-2.530.77
2020-02-0461,000-3.660.79
2020-02-0359,0000.000.82
2020-01-3194,000-2.380.82
2020-01-3050,0000.000.84
2020-01-2930,0003.700.84
2020-01-2827,000-3.570.81
2020-01-27409,000-4.550.84
2020-01-24545,0003.530.88
2020-01-232,283,0003.660.85
2020-01-221,044,0002.500.82
2020-01-21613,000-4.760.80
2020-01-2075,0000.000.84
2020-01-171,559,0003.700.84
2020-01-1553,0002.530.81
2020-01-141,377,0000.000.79
2020-01-13110,000-1.250.79
2020-01-10110,000-1.250.79
2020-01-0917,0003.900.80
2020-01-083,000-3.750.77
2020-01-0716,0000.000.80
2020-01-0622,000-1.230.80
2020-01-0314,0000.000.81
2020-01-0211,0002.530.81
2020-01-0139,0000.000.79
2019-12-3139,0000.000.79
2019-12-3039,0000.000.79
2019-12-2739,0000.000.79
2019-12-252,000-1.250.79
2019-12-242,000-1.250.79
2019-12-232,000-1.250.79
2019-12-191,0000.000.80
2019-12-1834,0005.260.80
2019-12-1782,000-5.000.76
2019-12-162,000-1.230.80
2019-12-12359,0000.000.81
2019-12-1074,0000.000.81
2019-12-0921,000-2.410.81
2019-12-063,0007.790.83
2019-12-0522,0001.320.77
2019-12-04176,000-3.800.76
2019-12-024,0001.280.79