SOC RESOURCES (SOC)

DateTotal VolumeChange %Price
2020-04-01132,000-4.760.60
2020-03-3112,0000.000.63
2020-03-3060,0000.000.63
2020-03-2793,000-5.970.63
2020-03-2649,0008.060.67
2020-03-25133,000-6.060.62
2020-03-2448,000-4.350.66
2020-03-2359,000-1.430.69
2020-03-2017,0006.060.70
2020-03-1952,000-2.940.66
2020-03-1829,000-4.230.68
2020-03-1729,000-4.230.68
2020-03-1629,000-4.230.68
2020-03-13272,0009.230.71
2020-03-1299,000-10.960.65
2020-03-11498,0001.390.73
2020-03-10914,000-1.370.72
2020-03-092,365,000-13.100.73
2020-03-069,440,0005.000.84
2020-03-05240,0000.000.80
2020-03-04639,000-2.440.80
2020-03-03485,000-4.650.82
2020-03-021,368,0003.610.86
2020-02-28632,0001.220.83
2020-02-27187,0003.800.82
2020-02-26174,0000.000.79
2020-02-2526,000-1.250.79
2020-02-2426,000-1.250.79
2020-02-2129,0002.560.80
2020-02-2085,000-3.700.78
2020-02-191,0001.250.81
2020-02-1728,000-2.440.80
2020-02-142,0005.130.82
2020-02-1310,0000.000.78
2020-02-1263,000-3.700.78
2020-02-1113,0000.000.81
2020-02-10425,0001.250.81
2020-02-077,000-2.440.80
2020-02-06379,0006.490.82
2020-02-05143,000-2.530.77
2020-02-0461,000-3.660.79
2020-02-0359,0000.000.82
2020-01-3194,000-2.380.82
2020-01-3050,0000.000.84
2020-01-2930,0003.700.84
2020-01-2827,000-3.570.81
2020-01-27409,000-4.550.84
2020-01-24545,0003.530.88
2020-01-232,283,0003.660.85
2020-01-221,044,0002.500.82