SOC RESOURCES (SOC)

DateTotal VolumeChange %Price
2019-05-231,086,0003.610.86
2019-05-22511,0006.410.83
2019-05-21584,000-6.020.78
2019-05-20514,000-1.190.83
2019-05-17144,0000.000.84
2019-05-16259,0000.000.84
2019-05-15441,0002.440.84
2019-05-14881,0002.500.82
2019-05-13563,000-5.880.80
2019-05-10563,000-5.880.80
2019-05-09545,0003.660.85
2019-05-081,331,000-2.380.82
2019-05-071,633,000-2.330.84
2019-05-061,046,000-4.440.86
2019-05-031,543,000-2.170.90
2019-05-021,660,000-2.130.92
2019-05-012,688,0006.820.94
2019-04-302,688,0006.820.94
2019-04-293,784,000-4.350.88
2019-04-262,350,000-2.130.92
2019-04-251,251,000-4.080.94
2019-04-24862,0000.000.98
2019-04-23543,000-2.000.98
2019-04-22913,0003.091.00
2019-04-191,022,0001.040.97
2019-04-181,022,0001.040.97
2019-04-171,022,0001.040.97
2019-04-163,081,000-4.950.96
2019-04-153,418,0008.601.01
2019-04-122,730,000-2.110.93
2019-04-112,914,000-1.020.97
2019-04-102,532,0001.030.98
2019-04-093,298,000-6.730.97
2019-04-083,298,000-6.730.97
2019-04-051,444,0000.971.04
2019-04-042,176,000-1.901.03
2019-04-034,141,0000.001.05
2019-04-0217,136,000-12.501.05
2019-04-0120,465,00014.291.20
2019-03-2910,068,0000.001.05
2019-03-2815,683,000-6.251.05
2019-03-2728,307,000-21.131.12
2019-03-26118,842,00026.791.42
2019-03-2519,064,00049.331.12
2019-03-2130,0000.000.75
2019-03-204,0001.350.75
2019-03-185,000-1.330.74
2019-03-15102,0000.000.75
2019-03-1410,0000.000.75
2019-03-1330,000-3.850.75