Manila Mining B (MAB)

DateTotal VolumeChange %Price
2019-12-035,000,000-11.340.01
2019-11-2810,000,0007.780.01
2019-11-149,000,000-1.100.01
2019-11-134,000,0000.000.01
2019-11-127,000,000-8.080.01
2019-10-285,000,000-1.080.01
2019-10-212,000,000-14.550.01
2019-10-1426,700,0000.000.01
2019-10-1017,500,00010.000.01
2019-10-093,200,0000.000.01
2019-10-089,000,0002.040.01
2019-10-0714,000,0001.030.01
2019-10-0228,700,000-3.000.01
2019-10-0132,000,0000.000.01
2019-09-30145,100,000-9.090.01
2019-09-251,200,000-8.330.01
2019-09-24155,600,0000.000.01
2019-09-234,300,0000.000.01
2019-09-2010,300,0000.000.01
2019-09-19700,0000.000.01
2019-09-187,800,000-7.690.01
2019-09-1753,500,000-7.140.01
2019-09-16103,800,00016.670.01
2019-09-1318,400,0000.000.01
2019-09-1213,600,0000.000.01
2019-09-119,000,0000.000.01
2019-09-1013,200,0000.000.01
2019-09-0913,500,0000.000.01
2019-09-035,500,0000.000.01
2019-09-0242,900,0009.090.01
2019-08-2933,200,0000.000.01
2019-08-2735,600,0000.000.01
2019-08-263,900,0000.000.01
2019-08-231,400,000-9.090.01
2019-08-229,000,0000.000.01
2019-08-2124,200,0000.000.01
2019-08-2024,200,0000.000.01
2019-08-1980,400,0000.000.01
2019-08-1621,600,0000.000.01
2019-08-1419,400,0000.000.01
2019-08-1340,100,0000.000.01
2019-08-1214,100,00010.000.01
2019-08-0914,100,00010.000.01
2019-08-0842,200,000-16.670.01
2019-08-0711,600,0000.000.01
2019-08-0663,400,0009.090.01
2019-08-0569,200,0000.000.01
2019-08-02120,000,00027.910.01
2019-08-01133,000,00016.220.01
2019-07-312,000,000-1.330.01