Asian Terminals (ATI)

DateTotal VolumeChange %Price
2018-12-1831,9000.0013.50
2018-12-172000.0013.50
2018-12-13218,6003.8513.50
2018-12-121,8000.0013.00
2018-12-06734,9000.0013.00
2018-12-042000.0013.00
2018-12-0327,700-0.1513.00
2018-11-301000.0013.02
2018-11-291000.0013.02
2018-11-281,8000.0013.02
2018-11-271,300-2.8413.02
2018-11-263003.0813.40
2018-11-231,500-1.5213.00
2018-11-204001.0713.20
2018-11-193,8000.0013.06
2018-11-121000.0013.06
2018-11-091,200-1.0613.06
2018-11-082,200-2.0813.20
2018-11-065000.1513.48
2018-11-051,4000.4513.46
2018-10-303,5001.5213.40
2018-10-291,700-1.4913.20
2018-10-22200-0.5913.40
2018-10-181,236,3002.7413.48
2018-10-17800-2.6713.12
2018-10-163,1000.0013.48
2018-10-15700-2.7413.48
2018-10-101000.0013.86
2018-10-089006.4513.86
2018-10-03100-3.5613.02
2018-10-01136,9000.0013.50
2018-09-203,7000.0013.50
2018-09-185,0000.0013.50
2018-09-141,150,2000.0013.50
2018-09-131,600-1.3213.50
2018-09-1025,0000.0013.68
2018-09-06300-0.1513.68
2018-09-0443,8001.4813.70
2018-09-031,500-0.7413.50
2018-08-311,0000.1513.60
2018-08-30197,7000.4413.58
2018-08-296,1000.1513.52
2018-08-28104,0000.0013.50
2018-08-271,979,9000.0013.50
2018-08-241,979,9000.0013.50
2018-08-2374,4000.0013.50
2018-08-22821,3003.6913.50
2018-08-213,700-4.8213.02
2018-08-203,700-4.8213.02
2017-02-24648,700-0.1910.68