Asian Terminals (ATI)

DateTotal VolumeChange %Price
2018-10-163,1000.0013.48
2018-10-15700-2.7413.48
2018-10-101000.0013.86
2018-10-089006.4513.86
2018-10-03100-3.5613.02
2018-10-01136,9000.0013.50
2018-09-203,7000.0013.50
2018-09-185,0000.0013.50
2018-09-141,150,2000.0013.50
2018-09-131,600-1.3213.50
2018-09-1025,0000.0013.68
2018-09-06300-0.1513.68
2018-09-0443,8001.4813.70
2018-09-031,500-0.7413.50
2018-08-311,0000.1513.60
2018-08-30197,7000.4413.58
2018-08-296,1000.1513.52
2018-08-28104,0000.0013.50
2018-08-271,979,9000.0013.50
2018-08-241,979,9000.0013.50
2018-08-2374,4000.0013.50
2018-08-22821,3003.6913.50
2018-08-213,700-4.8213.02
2018-08-203,700-4.8213.02
2017-02-24648,700-0.1910.68
2017-02-221,000-1.8310.70
2017-02-211001.8710.90
2017-02-201,0000.9410.70
2017-02-142,5000.5710.60
2017-02-136,500-1.1310.54
2017-02-0940,2001.3310.66
2017-02-08200-1.6810.52
2017-02-075,1000.0010.70
2017-02-062,0001.7110.70
2017-01-302000.0010.52
2017-01-271,400-2.2310.52
2017-01-2511,0000.0010.76
2017-01-245,400-1.6510.76
2017-01-231003.2110.94
2017-01-201000.0010.60
2017-01-197000.0010.60
2017-01-1711,4000.9510.60
2017-01-1616,900-4.2010.50
2017-01-128000.1810.96
2017-01-111,900-0.3610.94
2017-01-092,1003.5810.98
2017-01-047,2000.3810.60
2016-12-286,1000.3810.56
2016-12-1610,0000.0010.52