Asian Terminals (ATI)

DateTotal VolumeChange %Price
2020-01-243000.0018.60
2020-01-2211,3000.5418.60
2020-01-211001.0918.50
2020-01-20155,0000.0018.30
2020-01-17150,0000.0018.30
2020-01-163000.0018.30
2020-01-14201,600-1.0818.30
2020-01-1310,6001.0918.50
2020-01-1010,6001.0918.50
2020-01-095000.0018.30
2020-01-08427,900-1.0818.30
2020-01-077000.0018.50
2020-01-061000.0018.50
2020-01-031,1000.0018.50
2020-01-02190,4000.0018.50
2020-01-01250,7002.7818.50
2019-12-31250,7002.7818.50
2019-12-30250,7002.7818.50
2019-12-27250,7002.7818.50
2019-12-206,200-1.4218.00
2019-12-195001.4418.26
2019-12-1860,2000.0018.00
2019-12-1720,000-2.7018.00
2019-12-1630,0000.0018.50
2019-12-13203,5002.7818.50
2019-12-1210,0000.0018.00
2019-12-1198,1000.0018.00
2019-12-10135,000-2.7018.00
2019-12-09100,6002.7818.50
2019-12-062,000-1.4218.00
2019-12-056000.0018.26
2019-12-03293,7000.1118.26
2019-12-02601,8001.3318.24
2019-11-29252,1000.0018.00
2019-11-28110,0000.0018.00
2019-11-27315,2000.0018.00
2019-11-26120,1000.1118.00
2019-11-25300,200-0.1117.98
2019-11-2283,0000.0018.00
2019-11-21428,1004.4118.00
2019-11-201,600-1.4917.24
2019-11-18500-4.5817.50
2019-10-2886,8004.7117.80
2019-10-224000.0017.00
2019-10-2154,1000.0017.00
2019-10-181,5000.0017.00
2019-10-178000.0017.00
2019-10-1674,0000.0017.00
2019-10-151,500-1.1617.00
2019-10-148,500-0.2317.20