Asian Terminals (ATI)

DateTotal VolumeChange %Price
2017-02-24648,700-0.1910.68
2017-02-221,000-1.8310.70
2017-02-211001.8710.90
2017-02-201,0000.9410.70
2017-02-142,5000.5710.60
2017-02-136,500-1.1310.54
2017-02-0940,2001.3310.66
2017-02-08200-1.6810.52
2017-02-075,1000.0010.70
2017-02-062,0001.7110.70
2017-01-302000.0010.52
2017-01-271,400-2.2310.52
2017-01-2511,0000.0010.76
2017-01-245,400-1.6510.76
2017-01-231003.2110.94
2017-01-201000.0010.60
2017-01-197000.0010.60
2017-01-1711,4000.9510.60
2017-01-1616,900-4.2010.50
2017-01-128000.1810.96
2017-01-111,900-0.3610.94
2017-01-092,1003.5810.98
2017-01-047,2000.3810.60
2016-12-286,1000.3810.56
2016-12-1610,0000.0010.52