Apex Mining A (APX)

DateTotal VolumeChange %Price
2019-08-165,189,0003.051.35
2019-08-1511,779,000-4.381.31
2019-08-1417,976,0000.741.37
2019-08-1324,780,0004.621.36
2019-08-126,151,0001.561.30
2019-08-096,151,0001.561.30
2019-08-085,847,0000.791.28
2019-08-077,212,000-1.551.27
2019-08-0617,511,0000.001.29
2019-08-0523,667,0000.781.29
2019-08-027,423,0000.791.28
2019-08-0111,577,000-0.781.27
2019-07-3124,349,0002.401.28
2019-07-309,364,0001.631.25
2019-07-294,783,0002.501.23
2019-07-262,510,0000.001.20
2019-07-254,403,000-0.831.20
2019-07-243,347,000-2.421.21
2019-07-236,629,0001.641.24
2019-07-224,809,0001.671.22
2019-07-197,377,0000.001.20
2019-07-185,433,000-2.441.20
2019-07-1715,106,0006.031.23
2019-07-164,424,0003.571.16
2019-07-152,216,000-1.751.12
2019-07-122,246,0003.641.14
2019-07-113,992,000-1.791.10
2019-07-103,389,000-2.611.12
2019-07-092,754,0000.881.15
2019-07-087,371,000-3.391.14
2019-07-054,097,000-3.281.18
2019-07-043,626,0000.001.22
2019-07-031,969,0001.671.22
2019-07-022,757,000-2.441.20
2019-07-014,387,000-0.811.23
2019-06-283,145,0000.811.24
2019-06-271,994,000-0.811.23
2019-06-263,751,000-2.361.24
2019-06-255,591,0004.101.27
2019-06-247,201,000-6.151.22
2019-06-219,984,0002.361.30
2019-06-208,455,0004.101.27
2019-06-192,943,0003.391.22
2019-06-18862,000-0.841.18
2019-06-17885,000-1.651.19
2019-06-141,453,0000.831.21
2019-06-132,146,0002.561.20
2019-06-121,130,0001.741.17
2019-06-111,130,0001.741.17
2019-06-10887,0000.001.15