Apex Mining A (APX)

DateTotal VolumeChange %Price
2017-02-2439,954,00011.562.22
2017-02-2318,656,00013.071.99
2017-02-224,550,000-4.861.76
2017-02-213,821,000-4.151.85
2017-02-203,138,000-3.021.93
2017-02-173,136,000-2.931.99
2017-02-163,538,000-0.972.05
2017-02-156,498,0000.492.07
2017-02-146,542,000-4.192.06
2017-02-136,028,000-7.332.15
2017-02-104,676,000-6.452.32
2017-02-095,891,000-3.502.48
2017-02-086,230,0003.632.57
2017-02-074,708,000-5.342.48
2017-02-061,424,000-1.132.62
2017-02-033,830,000-3.282.65
2017-02-021,113,000-0.362.74
2017-02-012,430,0000.362.75
2017-02-012,430,0000.362.75
2017-01-31953,0000.372.74
2017-01-302,344,0000.742.73
2017-01-271,315,000-0.732.71
2017-01-261,088,0000.372.73
2017-01-25754,0000.742.72
2017-01-243,838,000-2.882.70
2017-01-232,210,000-0.362.78
2017-01-2050,860,0001.452.79
2017-01-191,491,000-3.172.75
2017-01-185,959,000-3.072.84
2017-01-17506,0001.032.93
2017-01-163,408,000-2.032.90
2017-01-132,544,000-1.662.96
2017-01-121,800,000-2.593.01
2017-01-11340,0001.313.09
2017-01-102,376,0007.773.05
2017-01-09380,000-1.392.83
2017-01-061,018,000-1.032.87
2017-01-05392,0005.842.90
2017-01-0476,0003.402.74
2017-01-03237,0001.152.65
2016-12-29160,000-2.962.62
2016-12-2898,0000.002.70
2016-12-27272,0000.002.70
2016-12-2320,0000.002.70
2016-12-22180,000-3.572.70
2016-12-2112,0000.002.80
2016-12-2058,0000.722.80
2016-12-19154,0000.002.78
2016-12-1691,000-0.712.78
2016-12-15161,0000.362.80