Apex Mining A (APX)

DateTotal VolumeChange %Price
2020-04-013,000-1.390.71
2020-03-31307,0001.410.72
2020-03-30514,000-1.390.71
2020-03-27980,000-2.700.72
2020-03-261,111,0004.230.74
2020-03-251,562,0009.230.71
2020-03-241,358,00014.040.65
2020-03-23434,000-1.720.57
2020-03-201,124,0003.570.58
2020-03-192,305,000-17.650.56
2020-03-181,731,000-9.330.68
2020-03-171,731,000-9.330.68
2020-03-161,731,000-9.330.68
2020-03-132,902,000-2.600.75
2020-03-123,840,000-12.500.77
2020-03-11554,000-1.120.88
2020-03-102,574,000-4.300.89
2020-03-093,839,000-6.060.93
2020-03-062,906,000-1.000.99
2020-03-05659,000-0.991.00
2020-03-04863,000-0.981.01
2020-03-031,652,0004.081.02
2020-03-023,452,000-2.000.98
2020-02-284,932,000-0.991.00
2020-02-271,611,000-2.881.01
2020-02-264,155,000-7.141.04
2020-02-254,554,0002.751.12
2020-02-244,554,0002.751.12
2020-02-215,468,0006.861.09
2020-02-201,099,0003.031.02
2020-02-192,814,0002.060.99
2020-02-18671,000-2.020.97
2020-02-17467,0002.060.99
2020-02-14177,0001.040.97
2020-02-13762,000-3.030.96
2020-02-12633,0000.000.99
2020-02-111,277,000-2.940.99
2020-02-10372,0002.001.02
2020-02-07666,000-0.991.00
2020-02-07666,000-0.991.00
2020-02-06516,000-1.941.01
2020-02-05744,000-3.741.03
2020-02-04809,0002.881.07
2020-02-033,760,0005.051.04
2020-01-313,619,000-2.940.99
2020-01-302,214,000-3.771.02
2020-01-291,278,000-2.751.06
2020-01-284,102,0000.931.09
2020-01-27943,000-0.921.08
2020-01-241,570,000-1.801.09