Apex Mining A (APX)

DateTotal VolumeChange %Price
2019-01-18758,0001.881.63
2019-01-173,785,000-1.841.60
2019-01-16585,0000.001.63
2019-01-152,718,000-1.211.63
2019-01-152,718,000-1.211.63
2019-01-14450,0000.611.65
2019-01-111,790,0000.001.64
2019-01-102,486,0001.231.64
2019-01-095,968,000-3.571.62
2019-01-08846,0000.001.68
2019-01-076,812,000-0.591.68
2019-01-045,009,0001.811.69
2019-01-037,423,000-1.191.66
2019-01-022,626,0000.601.68
2019-01-011,431,000-1.181.67
2018-12-311,431,000-1.181.67
2018-12-281,431,000-1.181.67
2018-12-271,689,000-0.591.69
2018-12-264,558,0003.031.70
2018-12-252,714,0003.771.65
2018-12-242,714,0003.771.65
2018-12-212,714,0003.771.65
2018-12-20557,0000.001.59
2018-12-19778,0000.001.59
2018-12-18624,0001.271.59
2018-12-171,317,000-1.261.57
2018-12-142,073,0000.631.59
2018-12-131,549,0000.001.58
2018-12-123,299,000-2.471.58
2018-12-111,143,0000.621.62
2018-12-101,921,000-0.621.61
2018-12-073,485,000-2.411.62
2018-12-061,518,0000.001.66
2018-12-059,132,0001.841.66
2018-12-041,263,0000.001.63
2018-12-032,138,0003.821.63
2018-11-307,555,000-2.481.57
2018-11-297,555,000-2.481.57
2018-11-283,247,000-3.011.61
2018-11-272,796,000-2.351.66
2018-11-265,244,0000.001.70
2018-11-234,812,0000.591.70
2018-11-224,790,0001.811.69
2018-11-2130,695,000-5.681.66
2018-11-2025,737,000-6.881.76
2018-11-1925,744,0005.001.89
2018-11-164,855,0003.451.80
2018-11-151,916,000-1.691.74
2018-11-142,116,0002.911.77
2018-11-135,946,000-2.271.72