Apex Mining A (APX)

DateTotal VolumeChange %Price
2020-01-20369,0000.951.06
2020-01-171,475,0001.941.05
2020-01-161,247,000-1.901.03
2020-01-15732,0000.961.05
2020-01-141,805,000-4.591.04
2020-01-13468,000-0.911.09
2020-01-10468,000-0.911.09
2020-01-092,853,000-2.651.10
2020-01-082,070,0004.631.13
2020-01-071,798,000-3.571.08
2020-01-065,087,0004.671.12
2020-01-032,411,0003.881.07
2020-01-021,150,0004.041.03
2020-01-014,248,0003.120.99
2019-12-314,248,0003.120.99
2019-12-304,248,0003.120.99
2019-12-274,248,0003.120.99
2019-12-26629,0004.350.96
2019-12-25115,0002.220.92
2019-12-24115,0002.220.92
2019-12-23115,0002.220.92
2019-12-20170,000-2.170.90
2019-12-19250,0002.220.92
2019-12-184,292,000-6.250.90
2019-12-17280,000-2.040.96
2019-12-16250,0003.160.98
2019-12-13533,000-1.040.95
2019-12-121,476,000-2.040.96
2019-12-11785,000-2.000.98
2019-12-101,900,000-2.911.00
2019-12-09232,000-0.961.03
2019-12-06289,0000.001.04
2019-12-05734,0000.001.04
2019-12-04169,000-1.891.04
2019-12-03205,0000.951.06
2019-12-02963,000-1.871.05
2019-11-291,063,0000.941.07
2019-11-28631,000-0.931.06
2019-11-27660,0000.001.07
2019-11-261,500,000-0.931.07
2019-11-25296,0000.001.08
2019-11-22936,000-0.921.08
2019-11-21167,000-0.911.09
2019-11-20735,0000.001.10
2019-11-19611,000-0.901.10
2019-11-18976,0000.911.11
2019-11-15882,000-0.901.10
2019-11-14407,000-0.891.11
2019-11-13212,0000.901.12
2019-11-121,571,0000.001.11