Apex Mining A (APX)

DateTotal VolumeChange %Price
2018-09-21533,0001.351.50
2018-09-201,660,000-1.331.48
2018-09-192,444,000-1.321.50
2018-09-181,380,000-1.941.52
2018-09-17674,000-1.901.55
2018-09-143,794,0000.641.58
2018-09-134,200,0002.611.57
2018-09-121,361,0002.001.53
2018-09-112,069,000-1.321.50
2018-09-10440,0000.661.52
2018-09-07564,0000.671.51
2018-09-061,161,000-0.661.50
2018-09-052,762,000-2.581.51
2018-09-042,799,000-1.901.55
2018-09-03437,000-0.631.58
2018-08-311,152,000-0.621.59
2018-08-301,357,0001.271.60
2018-08-293,429,000-2.471.58
2018-08-285,074,0001.251.62
2018-08-272,062,0000.001.60
2018-08-242,062,0000.001.60
2018-08-231,302,000-0.621.60
2018-08-222,606,0001.261.61
2018-08-212,443,0000.631.59
2018-08-202,443,0000.631.59
2017-02-2439,954,00011.562.22
2017-02-2318,656,00013.071.99
2017-02-224,550,000-4.861.76
2017-02-213,821,000-4.151.85
2017-02-203,138,000-3.021.93
2017-02-173,136,000-2.931.99
2017-02-163,538,000-0.972.05
2017-02-156,498,0000.492.07
2017-02-146,542,000-4.192.06
2017-02-136,028,000-7.332.15
2017-02-104,676,000-6.452.32
2017-02-095,891,000-3.502.48
2017-02-086,230,0003.632.57
2017-02-074,708,000-5.342.48
2017-02-061,424,000-1.132.62
2017-02-033,830,000-3.282.65
2017-02-021,113,000-0.362.74
2017-02-012,430,0000.362.75
2017-02-012,430,0000.362.75
2017-01-31953,0000.372.74
2017-01-302,344,0000.742.73
2017-01-271,315,000-0.732.71
2017-01-261,088,0000.372.73
2017-01-25754,0000.742.72
2017-01-243,838,000-2.882.70