Apex Mining A (APX)

DateTotal VolumeChange %Price
2019-06-247,201,000-6.151.22
2019-06-219,984,0002.361.30
2019-06-208,455,0004.101.27
2019-06-192,943,0003.391.22
2019-06-18862,000-0.841.18
2019-06-17885,000-1.651.19
2019-06-141,453,0000.831.21
2019-06-132,146,0002.561.20
2019-06-121,130,0001.741.17
2019-06-111,130,0001.741.17
2019-06-10887,0000.001.15
2019-06-07719,0000.001.15
2019-06-061,577,000-0.861.15
2019-06-053,063,000-4.131.16
2019-06-043,063,000-4.131.16
2019-06-033,338,0001.681.21
2019-05-316,046,0003.481.19
2019-05-30865,0003.601.15
2019-05-29856,000-1.771.11
2019-05-282,139,0003.671.13
2019-05-275,546,0001.871.09
2019-05-244,316,0000.941.07
2019-05-233,606,000-5.361.06
2019-05-224,395,000-5.881.12
2019-05-21884,0000.001.19
2019-05-201,465,000-0.831.19
2019-05-171,827,0000.001.20
2019-05-163,096,000-4.001.20
2019-05-15983,000-1.571.25
2019-05-14831,0002.421.27
2019-05-13807,0000.001.24
2019-05-10807,0000.001.24
2019-05-091,701,000-0.801.24
2019-05-082,375,000-0.791.25
2019-05-071,374,000-0.791.26
2019-05-061,266,000-2.311.27
2019-05-03621,0000.001.30
2019-05-02432,0000.001.30
2019-05-011,035,000-2.261.30
2019-04-301,035,000-2.261.30
2019-04-291,242,0000.001.33
2019-04-262,055,000-3.621.33
2019-04-251,722,000-0.721.38
2019-04-246,448,0007.751.39
2019-04-23430,000-3.011.29
2019-04-22352,0003.101.33
2019-04-19644,000-0.771.29
2019-04-18644,000-0.771.29
2019-04-17644,000-0.771.29
2019-04-161,303,000-1.521.30