Apex Mining A (APX)

DateTotal VolumeChange %Price
2019-12-06289,0000.001.04
2019-12-05734,0000.001.04
2019-12-04169,000-1.891.04
2019-12-03205,0000.951.06
2019-12-02963,000-1.871.05
2019-11-291,063,0000.941.07
2019-11-28631,000-0.931.06
2019-11-27660,0000.001.07
2019-11-261,500,000-0.931.07
2019-11-25296,0000.001.08
2019-11-22936,000-0.921.08
2019-11-21167,000-0.911.09
2019-11-20735,0000.001.10
2019-11-19611,000-0.901.10
2019-11-18976,0000.911.11
2019-11-15882,000-0.901.10
2019-11-14407,000-0.891.11
2019-11-13212,0000.901.12
2019-11-121,571,0000.001.11
2019-11-06840,0000.001.12
2019-10-281,802,000-0.881.13
2019-10-242,901,0000.881.15
2019-10-2369,0000.891.13
2019-10-22522,0000.001.12
2019-10-21340,000-1.751.12
2019-10-181,071,0001.791.14
2019-10-17450,000-1.751.12
2019-10-161,063,0000.001.14
2019-10-15493,000-0.871.14
2019-10-14985,0000.881.15
2019-10-11973,000-0.871.14
2019-10-102,055,0001.771.15
2019-10-09886,000-0.881.13
2019-10-081,291,0000.001.14
2019-10-07564,0000.001.14
2019-10-04419,0000.001.14
2019-10-03651,000-0.871.14
2019-10-02709,0001.771.15
2019-10-01960,000-3.421.13
2019-09-30455,000-1.681.17
2019-09-27692,0000.001.19
2019-09-26979,0002.591.19
2019-09-252,197,000-0.851.16
2019-09-242,326,000-1.681.17
2019-09-23540,000-0.831.19
2019-09-20789,0000.001.20
2019-09-192,106,000-2.441.20
2019-09-181,427,000-0.811.23
2019-09-172,771,0000.811.24
2019-09-162,139,0000.821.23