Apex Mining A (APX)

DateTotal VolumeChange %Price
2018-11-2025,737,000-6.881.76
2018-11-1925,744,0005.001.89
2018-11-164,855,0003.451.80
2018-11-151,916,000-1.691.74
2018-11-142,116,0002.911.77
2018-11-135,946,000-2.271.72
2018-11-1212,637,000-1.121.76
2018-11-0913,531,0005.951.78
2018-11-0811,915,000-4.001.68
2018-11-0712,884,000-4.891.75
2018-11-0611,179,0002.221.84
2018-11-055,306,000-1.101.80
2018-11-027,111,0004.001.82
2018-11-017,111,0004.001.82
2018-10-317,111,0004.001.82
2018-10-305,902,000-2.231.75
2018-10-2933,559,0000.561.79
2018-10-2618,617,0004.091.78
2018-10-2534,507,0004.271.71
2018-10-246,403,000-0.611.64
2018-10-238,303,0003.121.65
2018-10-223,471,0000.631.60
2018-10-1913,425,0002.581.59
2018-10-182,667,0001.971.55
2018-10-173,529,0000.661.52
2018-10-162,746,0002.721.51
2018-10-151,680,0000.681.47
2018-10-122,815,0002.821.46
2018-10-111,606,000-3.401.42
2018-10-101,241,0000.001.49
2018-10-09755,0002.051.49
2018-10-082,511,0000.691.46
2018-10-054,550,000-3.971.45
2018-10-043,737,000-4.431.51
2018-10-0311,088,0006.761.58
2018-10-022,302,0000.681.48
2018-10-01503,000-0.681.47
2018-09-28670,0000.681.48
2018-09-271,607,000-0.681.47
2018-09-26929,000-1.991.48
2018-09-25905,0000.001.51
2018-09-24607,0000.671.51
2018-09-21533,0001.351.50
2018-09-201,660,000-1.331.48
2018-09-192,444,000-1.321.50
2018-09-181,380,000-1.941.52
2018-09-17674,000-1.901.55
2018-09-143,794,0000.641.58
2018-09-134,200,0002.611.57
2018-09-121,361,0002.001.53