Apex Mining A (APX)

DateTotal VolumeChange %Price
2019-03-20895,0000.701.44
2019-03-191,250,000-0.691.43
2019-03-181,265,000-0.691.44
2019-03-151,406,0000.001.45
2019-03-14868,000-0.681.45
2019-03-131,362,0000.691.46
2019-03-123,331,000-1.361.45
2019-03-111,968,000-2.001.47
2019-03-081,203,000-1.321.50
2019-03-071,988,0000.661.52
2019-03-061,360,0000.001.51
2019-03-05480,000-0.661.51
2019-03-04456,0000.001.52
2019-03-011,033,000-1.301.52
2019-02-28883,000-1.281.54
2019-02-271,237,0002.631.56
2019-02-261,008,0001.331.52
2019-02-256,108,000-1.321.50
2019-02-226,108,000-1.321.50
2019-02-211,256,000-3.181.52
2019-02-203,945,0003.291.57
2019-02-19810,0000.661.52
2019-02-18597,0001.341.51
2019-02-154,184,000-2.611.49
2019-02-14565,0001.321.53
2019-02-134,032,000-1.951.51
2019-02-122,262,000-1.281.54
2019-02-111,746,0002.631.56
2019-02-082,991,000-3.801.52
2019-02-071,403,0001.941.58
2019-02-064,122,000-2.521.55
2019-02-051,714,0002.581.59
2019-02-041,714,0002.581.59
2019-02-013,392,000-0.641.55
2019-01-312,591,000-2.501.56
2019-01-301,545,0001.271.60
2019-01-291,290,000-1.251.58
2019-01-282,460,0000.631.60
2019-01-251,878,0000.631.59
2019-01-251,878,0000.631.59
2019-01-242,072,000-1.251.58
2019-01-23917,0000.001.60
2019-01-22565,000-0.621.60
2019-01-212,377,000-1.231.61
2019-01-18758,0001.881.63
2019-01-173,785,000-1.841.60
2019-01-16585,0000.001.63
2019-01-152,718,000-1.211.63
2019-01-152,718,000-1.211.63
2019-01-14450,0000.611.65