Swift Pref (SFIP)

DateTotal VolumeChange %Price
2019-12-032,000-20.931.36
2019-11-182,000-0.581.72
2019-09-302,000-12.501.40
2019-09-259,00014.291.60
2019-09-231,0000.001.40
2019-09-052,0000.001.40
2019-09-021,0000.001.40
2019-08-3014,0000.001.40
2019-08-286,0000.001.40
2019-08-225,000-1.411.40
2019-08-195,0000.001.42
2019-08-121,0000.001.42
2019-08-091,0000.001.42
2019-08-081,000-2.071.42
2019-08-053,000-16.671.45
2019-08-016,00026.091.74
2019-07-291,000-1.431.38
2019-07-241,0002.941.40
2019-07-2215,0000.001.36
2019-07-174,0000.001.36
2019-07-086,0000.001.36
2019-07-021,0000.001.36
2019-06-1424,0000.001.36
2019-06-074,0000.001.36
2019-05-224,0003.031.36
2019-05-0867,000-7.691.32
2019-05-0261,000-1.381.43
2019-05-0119,0000.001.45
2019-04-3019,0000.001.45
2019-04-291,000-12.121.45
2019-04-261,00013.791.65
2019-04-2510,0000.001.45
2019-04-151,000-3.331.45
2019-04-0535,0000.001.50
2019-04-048,00015.381.50
2019-04-038,000-26.971.30
2019-04-017,0004.091.78
2019-03-207,0000.591.71
2019-03-195,000-5.561.70
2019-03-121,0000.001.80
2019-03-081,0000.001.80
2019-03-052,0005.881.80
2019-02-269,000-2.861.70
2019-02-2513,000-0.571.75
2019-02-2213,000-0.571.75
2019-02-2027,000-3.301.76
2019-02-1918,0001.111.82
2019-02-18704,000-14.291.80
2019-02-071,0005.002.10
2019-02-061,00011.112.00