Mining and Oil (M-O)

DateTotal VolumeChange %Price
2018-09-269,2170.6155.56
2018-09-259,162-0.40-36.94
2018-09-249191.77159.95
2018-09-219,0390.6860.84
2018-09-208,978-1.42-129.65
2018-09-199,108-2.66-248.58
2018-09-189,356-2.10-200.63
2018-09-179,557-1.65-159.97
2018-09-149,717-0.58-56.38
2018-09-139,7731.97188.63
2018-09-129,5841.46137.53
2018-09-119,447-2.20-212.43
2018-09-109,6590.6966.26
2018-09-079,593-0.32-31.15
2018-09-069,624-2.86-283.06
2018-09-059,907-1.67-167.73
2018-09-0410,0751.08107.20
2018-09-039,9680.6564.41
2018-08-319,903-0.49-48.67
2018-08-309,9520.3029.89
2018-08-299,922-0.96-95.66
2018-08-281,0011.85181.59
2018-08-279,836-0.03-2.55
2018-08-249,836-0.03-2.55
2018-08-239,839-0.23-23.02
2018-08-229,8621.32128.88
2018-08-21973-1.55-153.49
2018-08-20973-1.55-153.49
2017-02-2412,3850.045.30
2017-02-2312,3920.033.41
2017-02-2212,3891.34163.77
2017-02-2112,2250.4453.68
2017-02-2012,1711.61193.06
2017-02-1712,0040.022.46
2017-02-1612,0020.86101.93
2017-02-1511,9730.1821.43
2017-02-1412,3020.1822.28
2017-02-1312,2801.00121.46
2017-02-1012,2420.2631.93
2017-02-0912,2101.99238.05
2017-02-0811,9720.5464.20
2017-02-0711,9080.2226.06
2017-02-0212,1910.3137.98
2017-02-0112,1530.6173.72
2017-01-3112,2030.2530.43
2017-01-3012,2030.066.84
2017-01-2512,3480.4757.58
2017-01-2412,2900.6275.29
2017-01-2012,2480.1215.03
2017-01-1912,2330.87105.51