---

Mining and Oil (M-O)

Date	Total Volume	Change %	Price
2017-02-24	12,385	0.04	5.30
2017-02-23	12,392	0.03	3.41
2017-02-22	12,389	1.34	163.77
2017-02-21	12,225	0.44	53.68
2017-02-20	12,171	1.61	193.06
2017-02-17	12,004	0.02	2.46
2017-02-16	12,002	0.86	101.93
2017-02-15	11,973	0.18	21.43
2017-02-14	12,302	0.18	22.28
2017-02-13	12,280	1.00	121.46
2017-02-10	12,242	0.26	31.93
2017-02-09	12,210	1.99	238.05
2017-02-08	11,972	0.54	64.20
2017-02-07	11,908	0.22	26.06
2017-02-02	12,191	0.31	37.98
2017-02-01	12,153	0.61	73.72
2017-01-31	12,203	0.25	30.43
2017-01-30	12,203	0.06	6.84
2017-01-25	12,348	0.47	57.58
2017-01-24	12,290	0.62	75.29
2017-01-20	12,248	0.12	15.03
2017-01-19	12,233	0.87	105.51
2017-01-18	12,128	0.68	81.85
2017-01-16	12,267	0.24	28.73
2017-01-11	12,615	0.25	30.93
2017-01-10	12,584	1.60	198.83
2017-01-09	12,385	0.30	36.77
2017-01-06	12,405	0.14	17.57
2017-01-05	12,388	2.19	265.04
2017-01-04	12,123	1.39	166.17
2017-01-03	11,957	0.83	98.84
2016-12-29	11,858	0.02	2.63
2016-12-28	11,855	0.29	34.81
2016-12-23	11,935	0.22	26.69
2016-12-21	12,049	0.67	80.53
2016-12-16	12,133	0.24	29.70

---