Mining and Oil (M-O)
Date | Total Volume | Change % | Price |
---|
2019-12-06 | 7,517 | -0.86 | -65.06 |
2019-12-05 | 7,582 | -0.73 | -55.71 |
2019-12-04 | 7,638 | -1.81 | -140.98 |
2019-12-03 | 7,779 | -0.21 | -16.48 |
2019-12-02 | 7,795 | -3.21 | -258.33 |
2019-11-29 | 8,054 | -1.89 | -155.31 |
2019-11-28 | 8,209 | -2.87 | -242.73 |
2019-11-27 | 8,452 | 0.18 | 14.85 |
2019-11-26 | 8,437 | 2.56 | 210.59 |
2019-11-25 | 8,226 | 0.63 | 51.24 |
2019-11-22 | 8,175 | 2.39 | 190.82 |
2019-11-21 | 7,984 | -5.85 | -496.42 |
2019-11-20 | 8,481 | -1.40 | -119.98 |
2019-11-19 | 8,601 | 0.60 | 50.92 |
2019-11-18 | 8,550 | -2.20 | -192.05 |
2019-11-15 | 8,742 | -1.88 | -167.36 |
2019-11-14 | 890 | -0.02 | -2.02 |
2019-11-13 | 8,911 | 0.47 | 41.35 |
2019-11-12 | 8,870 | -0.03 | -2.79 |
2019-11-06 | 9,122 | -0.44 | -40.33 |
2019-10-28 | 9,142 | -0.73 | -67.23 |
2019-10-24 | 9,128 | 0.59 | 53.18 |
2019-10-23 | 8,998 | -0.20 | -18.39 |
2019-10-22 | 901 | 1.64 | 145.18 |
2019-10-21 | 8,871 | -0.40 | -35.93 |
2019-10-18 | 8,907 | -0.55 | -49.31 |
2019-10-17 | 8,956 | -1.42 | -129.40 |
2019-10-16 | 9,086 | 0.62 | 56.26 |
2019-10-15 | 902 | -0.68 | -62.15 |
2019-10-14 | 9,091 | -0.94 | -86.41 |
2019-10-11 | 9,178 | 0.75 | 68.62 |
2019-10-10 | 9,109 | 0.40 | 36.72 |
2019-10-09 | 9,073 | -0.92 | -84.65 |
2019-10-08 | 9,157 | 1.94 | 174.45 |
2019-10-07 | 8,983 | 1.58 | 140.15 |
2019-10-04 | 8,843 | 2.05 | 177.65 |
2019-10-03 | 8,665 | -0.09 | -7.90 |
2019-10-02 | 8,673 | -0.59 | -51.35 |
2019-10-01 | 8,724 | -3.17 | -286.02 |
2019-09-30 | 9,010 | 0.47 | 42.29 |
2019-09-27 | 896 | -2.62 | -241.74 |
2019-09-26 | 9,210 | 0.72 | 65.56 |
2019-09-25 | 9,144 | -0.80 | -73.32 |
2019-09-24 | 921 | -0.62 | -57.33 |
2019-09-23 | 9,275 | -1.06 | -99.80 |
2019-09-20 | 9,375 | -0.21 | -20.01 |
2019-09-19 | 9,395 | -0.23 | -21.25 |
2019-09-18 | 9,416 | 0.33 | 30.89 |
2019-09-17 | 938 | -2.17 | -208.23 |
2019-09-16 | 9,593 | 0.02 | 2.17 |