Mining and Oil (M-O)

DateTotal VolumeChange %Price
2020-04-014,2522.1790.36
2020-03-314162.82114.35
2020-03-304,047-1.34-54.92
2020-03-274,102-2.04-85.55
2020-03-264,1883.22130.58
2020-03-254,0572.80110.68
2020-03-243,9461.2649.29
2020-03-233,8974.06152.00
2020-03-203,7450.6624.60
2020-03-193,720-17.74-802.60
2020-03-184,523-4.32-204.34
2020-03-174,523-4.32-204.34
2020-03-164,523-4.32-204.34
2020-03-134,727-4.72-233.94
2020-03-124,961-12.76-725.77
2020-03-115,687-1.52-87.89
2020-03-105,775-2.12-125.34
2020-03-095,900-6.06-380.96
2020-03-066,281-1.61-102.97
2020-03-056,3840.9057.01
2020-03-046,327-0.50-31.86
2020-03-036,3590.2616.38
2020-03-026,343-1.68-108.29
2020-02-286,451-4.47-302.13
2020-02-276,753-0.25-16.75
2020-02-266,770-2.34-162.09
2020-02-256,932-2.18-154.49
2020-02-246,932-2.18-154.49
2020-02-21708-0.31-22.24
2020-02-207,1090.085.35
2020-02-197,1030.3726.41
2020-02-187,0770.6747.30
2020-02-177,030-0.40-28.56
2020-02-147,058-0.62-44.21
2020-02-137,102-0.42-29.85
2020-02-12713-1.15-83.23
2020-02-117,2151.1884.41
2020-02-107,131-3.41-251.95
2020-02-077,3830.1914.02
2020-02-067,3690.9468.46
2020-02-057,3000.2014.31
2020-02-047,286-0.61-44.43
2020-02-037,331-4.33-332.15
2020-01-317,6631.95146.28
2020-01-307,516-1.02-77.28
2020-01-297,594-2.80-218.52
2020-01-287,812-2.05-163.20
2020-01-277,9750.107.79
2020-01-247,9681.1288.68
2020-01-237,8790.2721.35