Mining and Oil (M-O)

DateTotal VolumeChange %Price
2019-01-188,8210.2118.54
2019-01-178,8030.054.71
2019-01-168,798-0.36-31.41
2019-01-158,8290.8977.72
2019-01-148,7520.1110.03
2019-01-118,742-0.54-47.14
2019-01-108,789-0.28-25.07
2019-01-098,8140.4035.14
2019-01-088,779-1.37-121.73
2019-01-078,9000.3228.83
2019-01-048,8722.25195.44
2019-01-038,6763.96330.28
2019-01-028,3461.78145.93
2019-01-01820-0.41-34.04
2018-12-31820-0.41-34.04
2018-12-28820-0.41-34.04
2018-12-278,2340.7157.93
2018-12-268,1762.93233.06
2018-12-257,943-1.45-116.67
2018-12-247,943-1.45-116.67
2018-12-217,943-1.45-116.67
2018-12-208,060-1.50-122.46
2018-12-198,1822.02162.31
2018-12-188,0200.1914.99
2018-12-178,005-2.36-193.17
2018-12-148,198-0.99-82.03
2018-12-138,280-0.87-72.58
2018-12-128,3530.5042.00
2018-12-118,311-0.08-6.44
2018-12-10831-1.11-93.63
2018-12-078,411-1.68-143.41
2018-12-068,554-0.60-51.41
2018-12-058,6060.3832.95
2018-12-04857-0.26-22.38
2018-12-038,5951.27107.85
2018-11-308,487-0.26-22.29
2018-11-298,487-0.26-22.29
2018-11-288,509-0.04-3.78
2018-11-27851-1.62-139.91
2018-11-268,6533.35280.65
2018-11-238,3721.83150.68
2018-11-228,222-0.24-20.20
2018-11-218,242-5.04-437.16
2018-11-208,679-2.80-250.28
2018-11-198,929-0.20-18.20
2018-11-168,948-0.42-37.43
2018-11-158,985-0.32-28.76
2018-11-149,014-0.65-58.77
2018-11-139,073-0.98-89.89
2018-11-129,1620.4742.75