Mining and Oil (M-O)

DateTotal VolumeChange %Price
2020-01-178,1431.1895.12
2020-01-168,0480.9978.95
2020-01-157,9690.2318.22
2020-01-147,951-1.93-156.40
2020-01-138,107-1.73-142.41
2020-01-108,107-1.73-142.41
2020-01-098,2502.06166.83
2020-01-088,0831.0180.55
2020-01-078,002-0.56-45.49
2020-01-068,0480.3427.40
2020-01-038,0200.1410.80
2020-01-028,009-1.01-82.02
2020-01-018,0910.8064.05
2019-12-318,0910.8064.05
2019-12-308,0910.8064.05
2019-12-278,0910.8064.05
2019-12-268,0272.20172.53
2019-12-257853.54268.66
2019-12-247853.54268.66
2019-12-237853.54268.66
2019-12-207,5861.36101.65
2019-12-197,485-0.34-25.93
2019-12-187,511-0.22-16.94
2019-12-177,527-1.02-77.35
2019-12-167,6051.1283.85
2019-12-137,5211.39102.98
2019-12-127,418-0.71-53.19
2019-12-117,471-0.55-41.48
2019-12-107,513-0.32-24.02
2019-12-097,5370.2619.66
2019-12-067,517-0.86-65.06
2019-12-057,582-0.73-55.71
2019-12-047,638-1.81-140.98
2019-12-037,779-0.21-16.48
2019-12-027,795-3.21-258.33
2019-11-298,054-1.89-155.31
2019-11-288,209-2.87-242.73
2019-11-278,4520.1814.85
2019-11-268,4372.56210.59
2019-11-258,2260.6351.24
2019-11-228,1752.39190.82
2019-11-217,984-5.85-496.42
2019-11-208,481-1.40-119.98
2019-11-198,6010.6050.92
2019-11-188,550-2.20-192.05
2019-11-158,742-1.88-167.36
2019-11-14890-0.02-2.02
2019-11-138,9110.4741.35
2019-11-128,870-0.03-2.79
2019-11-069,122-0.44-40.33