Phinma (PHN)

DateTotal VolumeChange %Price
2019-02-2049,100-0.458.84
2019-02-195,0000.008.88
2019-02-186,800-0.228.88
2019-02-15500-4.718.90
2019-02-141,000-0.119.34
2019-02-132,500-0.119.35
2019-02-1225,5000.009.36
2019-02-1133,9004.129.36
2019-02-082,7000.458.99
2019-02-079,7001.478.95
2019-02-066,9000.238.82
2019-02-053,2000.008.80
2019-02-043,2000.008.80
2019-02-015,900-1.238.80
2019-01-312,4000.118.91
2019-01-30400-2.738.90
2019-01-294,200-1.619.15
2019-01-283,1002.209.30
2019-01-253,200-2.159.10
2019-01-253,200-2.159.10
2019-01-241,1002.429.30
2019-01-231000.119.08
2019-01-224,000-0.229.07
2019-01-216,000-0.119.09
2019-01-185,0000.119.10
2019-01-174,400-2.159.09
2019-01-163,0002.659.29
2019-01-1516,500-0.559.05
2019-01-116,200-0.119.10
2019-01-1016,9001.339.11
2019-01-095,100-1.218.99
2019-01-0719,2000.009.10
2019-01-0436,0000.009.10
2019-01-0367,0000.119.10
2019-01-0195,1001.009.09
2018-12-3195,1001.009.09
2018-12-2895,1001.009.09
2018-12-2720,0000.009.00
2018-12-261,000-0.229.00
2018-12-2553,5002.979.02
2018-12-2453,5002.979.02
2018-12-2153,5002.979.02
2018-12-204000.118.76
2018-12-1933,2005.688.75
2018-12-1821,500-0.248.28
2018-12-173,9000.008.30
2018-12-1417,1000.368.30
2018-12-139,100-0.248.27
2018-12-126,3000.008.29
2018-12-112,5001.598.29