Phinma (PHN)

DateTotal VolumeChange %Price
2018-09-261000.008.60
2018-09-2528,6000.008.60
2018-09-2416,000-1.718.60
2018-09-2181,0001.988.75
2018-09-20451,8000.948.58
2018-09-1919,9000.008.50
2018-09-1843,0000.008.50
2018-09-1778,6002.418.50
2018-09-1472,6003.758.30
2018-09-1323,300-2.448.00
2018-09-1231,2002.508.20
2018-09-116,9000.638.00
2018-09-104,000-0.627.95
2018-09-0716,5001.278.00
2018-09-066,800-0.637.90
2018-09-05165,4000.007.95
2018-09-0410,1000.007.95
2018-09-03112,6000.007.95
2018-08-31124,0003.927.95
2018-08-3035,200-2.427.65
2018-08-2927,0000.007.84
2018-08-2836,000-0.637.84
2018-08-272003.827.89
2018-08-242003.827.89
2018-08-2329,5000.007.60
2018-08-2212,5000.667.60
2017-02-242,6000.5211.56
2017-02-234,3000.0011.50
2017-02-2232,7000.0011.50
2017-02-215,3000.0011.50
2017-02-1724,0000.8811.50
2017-02-161,5000.5311.40
2017-02-154000.0011.34
2017-02-1319,000-2.0711.34
2017-02-0826,4000.7011.58
2017-02-07300-0.6911.50
2017-02-065,1000.1711.58
2017-02-032,1001.5811.56
2017-02-028,8001.0711.38
2017-01-26100,500-0.1811.26
2017-01-2548,100-1.9111.28
2017-01-1721,5001.4111.50
2017-01-167,500-2.0711.34
2017-01-1344,800-0.8611.58
2017-01-1219,600-0.1711.68
2017-01-102,3000.8611.70
2017-01-092,500-0.8511.60
2017-01-054,000-0.8511.70
2016-12-2921,0001.5511.80
2016-12-285,0000.0011.62