Phinma (PHN)

DateTotal VolumeChange %Price
2019-12-05207,500-4.009.60
2019-12-0435,0000.0010.00
2019-12-0396,400-0.4010.00
2019-12-0257,6000.4010.04
2019-11-2942,0004.1710.00
2019-11-287000.009.60
2019-11-277,2000.529.60
2019-11-266,0000.539.55
2019-11-252,1001.069.50
2019-11-2235,400-0.119.40
2019-11-2142,000-2.899.41
2019-11-208,6002.009.69
2019-11-1920,8000.009.50
2019-11-18137,200-1.049.50
2019-11-1548,3000.109.60
2019-11-1432,3000.959.59
2019-11-1311,300-0.529.50
2019-11-1275,8000.429.55
2019-11-069,9000.969.49
2019-10-2815,000-0.329.36
2019-10-242,800-3.169.20
2019-10-231,0000.009.40
2019-10-225,100-1.059.40
2019-10-213,8000.969.50
2019-10-1810,0000.009.41
2019-10-172,9000.009.41
2019-10-16368,8000.009.41
2019-10-1512,0000.979.41
2019-10-145,500-1.279.32
2019-10-1148,000-0.639.44
2019-10-102000.009.50
2019-10-0944,600-0.849.50
2019-10-0837,3000.849.58
2019-10-0710,800-4.049.50
2019-10-0436,900-1.009.90
2019-10-0327,100-1.3810.00
2019-10-0288,2000.4010.14
2019-10-0126,100-3.0710.10
2019-09-3023,800-0.7610.42
2019-09-2740,6001.5510.50
2019-09-2612,1000.0010.34
2019-09-2579,700-1.3410.34
2019-09-2485,800-1.1310.48
2019-09-23240,300-11.6710.60
2019-09-20915,30030.7212.00
2019-09-181,900-0.119.18
2019-09-1712,0000.999.19
2019-09-166,400-0.989.10
2019-09-1326,9000.009.19
2019-09-1211,9000.009.19