Phinma (PHN)

DateTotal VolumeChange %Price
2020-03-271,000-2.999.10
2020-03-2611,8004.809.38
2020-03-253,200-4.588.95
2020-03-203,2006.719.38
2020-03-198,200-6.498.79
2020-03-1318,60017.219.40
2020-03-126,000-9.898.02
2020-03-1162,4000.008.90
2020-03-1030,300-0.898.90
2020-03-0964,500-5.478.98
2020-03-0622,4000.119.50
2020-03-0539,600-1.669.49
2020-03-0411,000-1.539.65
2020-03-0320,1000.009.80
2020-03-021,000-1.019.80
2020-02-2810,5002.279.90
2020-02-273,3002.989.68
2020-02-2666,8000.009.40
2020-02-25100,500-3.099.40
2020-02-24100,500-3.099.40
2020-02-2120,0000.009.70
2020-02-2012,7000.009.70
2020-02-1910,600-1.029.70
2020-02-189,6001.039.80
2020-02-1710,800-0.419.70
2020-02-146,0000.419.74
2020-02-1318,500-0.729.70
2020-02-1215,000-2.209.77
2020-02-1133,700-0.109.99
2020-02-1051,3000.3010.00
2020-02-075,0000.309.97
2020-02-069,000-0.109.94
2020-02-0513,2000.519.95
2020-02-04179,2002.069.90
2020-02-032,000-1.029.70
2020-01-317,300-1.019.80
2020-01-307,0002.069.90
2020-01-291,900-2.329.70
2020-01-2820,100-0.109.93
2020-01-27136,500-0.109.94
2020-01-242,1000.009.95
2020-01-236,2000.009.95
2020-01-225,1000.409.95
2020-01-217,900-0.909.91
2020-01-20217,7000.4010.00
2020-01-175,2003.539.96
2020-01-16900-3.809.62
2020-01-1511,2000.2010.00
2020-01-144,000-0.209.98
2020-01-133,7000.0010.00