Phinma (PHN)

DateTotal VolumeChange %Price
2018-12-1933,2005.688.75
2018-12-1821,500-0.248.28
2018-12-173,9000.008.30
2018-12-1417,1000.368.30
2018-12-139,100-0.248.27
2018-12-126,3000.008.29
2018-12-112,5001.598.29
2018-12-10500-0.858.16
2018-12-0719,000-0.968.23
2018-12-0611,8000.738.31
2018-12-055,100-6.048.25
2018-12-042,6000.008.78
2018-12-033,6000.008.78
2018-11-308,2002.098.78
2018-11-298,2002.098.78
2018-11-288,500-2.058.60
2018-11-275000.008.78
2018-11-263,8003.298.78
2018-11-233,7002.418.50
2018-11-2214,400-4.058.30
2018-11-21200-1.488.65
2018-11-209,5003.298.78
2018-11-1914,9000.008.50
2018-11-163,400-3.308.50
2018-11-146,600-2.128.79
2018-11-13100-0.118.98
2018-11-125,200-0.118.99
2018-11-07500-0.229.00
2018-11-066,000-0.449.02
2018-11-0515,4000.009.06
2018-11-0220,0000.679.06
2018-11-0120,0000.679.06
2018-10-3120,0000.679.06
2018-10-308,3000.009.00
2018-10-2918,6000.009.00
2018-10-26187,0000.009.00
2018-10-2593,6000.009.00
2018-10-2454,0000.009.00
2018-10-2338,600-0.229.00
2018-10-2270,3000.229.02
2018-10-1957,4000.009.00
2018-10-188,3000.009.00
2018-10-1748,0000.339.00
2018-10-1645,900-0.228.97
2018-10-1527,0004.538.99
2018-10-1237,000-3.158.60
2018-10-1132,400-0.788.88
2018-10-1013,0000.009.00
2018-10-0914,800-0.449.00
2018-10-085000.679.04