Phinma (PHN)

DateTotal VolumeChange %Price
2017-02-242,6000.5211.56
2017-02-234,3000.0011.50
2017-02-2232,7000.0011.50
2017-02-215,3000.0011.50
2017-02-1724,0000.8811.50
2017-02-161,5000.5311.40
2017-02-154000.0011.34
2017-02-1319,000-2.0711.34
2017-02-0826,4000.7011.58
2017-02-07300-0.6911.50
2017-02-065,1000.1711.58
2017-02-032,1001.5811.56
2017-02-028,8001.0711.38
2017-01-26100,500-0.1811.26
2017-01-2548,100-1.9111.28
2017-01-1721,5001.4111.50
2017-01-167,500-2.0711.34
2017-01-1344,800-0.8611.58
2017-01-1219,600-0.1711.68
2017-01-102,3000.8611.70
2017-01-092,500-0.8511.60
2017-01-054,000-0.8511.70
2016-12-2921,0001.5511.80
2016-12-285,0000.0011.62
2016-12-22150,0000.0011.62
2016-12-216,600-0.1711.62
2016-12-2046,2002.8311.64
2016-12-1918,800-1.7411.32
2016-12-163001.9511.52