Phinma (PHN)

DateTotal VolumeChange %Price
2020-01-175,2003.539.96
2020-01-16900-3.809.62
2020-01-1511,2000.2010.00
2020-01-144,000-0.209.98
2020-01-133,7000.0010.00
2020-01-103,7000.0010.00
2020-01-096,0000.0010.00
2020-01-086,6000.0010.00
2020-01-079000.0010.00
2020-01-0648,700-0.6010.00
2020-01-0334,1000.6010.06
2020-01-027,300-0.6010.00
2020-01-013,004,3000.6010.06
2019-12-313,004,3000.6010.06
2019-12-303,004,3000.6010.06
2019-12-273,004,3000.6010.06
2019-12-2632,3000.0010.00
2019-12-255,105,7000.3010.00
2019-12-245,105,7000.3010.00
2019-12-235,105,7000.3010.00
2019-12-201,1002.789.97
2019-12-1955,100-2.029.70
2019-12-184,600-0.809.90
2019-12-1724,500-0.209.98
2019-12-1687,0002.5610.00
2019-12-1344,200-2.509.75
2019-12-12109,5001.1110.00
2019-12-1187,7000.929.89
2019-12-1033,4002.089.80
2019-12-0919,2000.009.60
2019-12-0660,4000.009.60
2019-12-05207,500-4.009.60
2019-12-0435,0000.0010.00
2019-12-0396,400-0.4010.00
2019-12-0257,6000.4010.04
2019-11-2942,0004.1710.00
2019-11-287000.009.60
2019-11-277,2000.529.60
2019-11-266,0000.539.55
2019-11-252,1001.069.50
2019-11-2235,400-0.119.40
2019-11-2142,000-2.899.41
2019-11-208,6002.009.69
2019-11-1920,8000.009.50
2019-11-18137,200-1.049.50
2019-11-1548,3000.109.60
2019-11-1432,3000.959.59
2019-11-1311,300-0.529.50
2019-11-1275,8000.429.55
2019-11-069,9000.969.49