MACAY HLDG (MACAY)

DateTotal VolumeChange %Price
2019-12-136,200-6.417.30
2019-12-127,1001.307.80
2019-12-1127,800-5.417.70
2019-12-061001.758.14
2019-12-056,300-1.728.00
2019-12-041,0000.498.14
2019-12-031,200-0.618.10
2019-12-021,200-0.618.15
2019-11-2915,2002.768.20
2019-11-2865,900-7.217.98
2019-11-273,700-2.388.60
2019-11-263,200-0.238.81
2019-11-254,6000.348.83
2019-11-254,6000.348.83
2019-11-223,700-1.358.80
2019-11-2116,6005.448.92
2019-11-204,8003.058.46
2019-11-1983,100-5.638.21
2019-11-1831,100-4.718.70
2019-11-156,900-0.659.13
2019-11-144,1000.009.19
2019-11-136,6000.009.19
2019-11-129,7002.119.19
2019-10-2828,800-1.719.18
2019-10-2469,100-5.109.49
2019-10-234,800-2.789.80
2019-10-2232,600-2.8910.08
2019-10-21138,900-3.8910.38
2019-10-18806,90013.6810.80
2019-10-1793,9009.329.50
2019-10-164,4004.708.69
2019-10-141,0006.148.30
2019-10-111,700-5.787.82
2019-10-091003.758.30
2019-10-078,300-3.038.00
2019-10-033,500-0.128.25
2019-10-021,6000.008.26
2019-10-011,6000.008.26
2019-09-301,800-1.438.26
2019-09-2711,500-5.748.38
2019-09-265,0008.028.89
2019-09-253,800-4.308.23
2019-09-235000.008.60
2019-09-201,5001.308.60
2019-09-192001.078.49
2019-09-188000.848.40
2019-09-179,3000.008.33
2019-09-164,500-0.368.33
2019-09-134,4000.008.36
2019-09-103,3000.008.36