---

MACAY HLDG (MACAY)

Date	Total Volume	Change %	Price
2018-12-18	200	-0.24	8.48
2018-12-17	1,000	0.24	8.50
2018-12-10	3,900	-0.47	8.48
2018-12-05	2,700	0.00	8.52
2018-12-04	500	0.12	8.52
2018-12-03	1,900	0.59	8.51
2018-11-28	64,000	-14.55	8.46
2018-11-27	100	0.20	9.90
2018-11-23	900	9.78	9.88
2018-11-22	200	1.24	9.00
2018-11-21	13,500	-6.42	8.89
2018-11-19	1,600	-3.06	9.50
2018-11-16	1,200	-3.73	9.80
2018-11-15	1,200	6.82	10.18
2018-11-14	6,900	-23.64	9.53
2018-11-13	82,400	-4.00	12.48
2018-11-07	1,000	0.00	13.00
2018-10-22	100	0.00	13.00
2018-10-11	700	4.00	13.00
2018-10-02	10,000	-3.85	12.50
2018-09-26	500	-5.80	13.00
2018-09-25	6,000	3.29	13.80
2018-09-17	900	-0.15	13.36
2018-09-14	4,200	0.00	13.38
2018-09-13	4,200	-0.15	13.38
2018-09-12	300	0.00	13.40
2018-09-03	8,600	7.20	13.40
2018-08-23	300	0.00	12.50
2018-08-22	9,100	0.00	12.50
2017-02-24	1,100	1.61	28.45
2017-02-23	1,000	-1.58	28.00
2017-02-17	1,500	0.00	28.45
2017-02-16	800	2.71	28.45
2017-02-16	800	2.71	28.45
2017-02-15	1,000	-0.54	27.70
2017-02-14	1,200	-0.54	27.85
2017-02-13	1,100	0.18	28.00
2017-02-10	1,000	-1.41	27.95
2017-02-06	1,000	-0.70	28.35
2017-01-17	600	-0.17	28.55
2017-01-13	300	0.00	28.60
2017-01-12	6,400	-0.69	28.60
2017-01-11	1,800	0.00	28.80
2017-01-06	5,500	6.86	28.80
2017-01-05	500	0.00	26.95
2016-12-16	4,000	0.19	26.95

---