MACAY HLDG (MACAY)

DateTotal VolumeChange %Price
2020-01-245,300-2.966.89
2020-01-2215,1000.147.10
2020-01-2127,7001.587.09
2020-01-204,7002.656.98
2020-01-1713,800-4.766.80
2020-01-167,0001.287.14
2020-01-1535,9003.527.05
2020-01-1414,9000.156.81
2020-01-1372,7004.626.80
2020-01-1072,7004.626.80
2020-01-093,4004.006.50
2020-01-0813,8000.006.25
2020-01-077,800-2.046.25
2020-01-066,3002.086.38
2020-01-0313,0000.976.25
2020-01-0211,1000.006.19
2020-01-0168,700-0.166.19
2019-12-3168,700-0.166.19
2019-12-3068,700-0.166.19
2019-12-2768,700-0.166.19
2019-12-26177,600-1.436.20
2019-12-2525,500-6.816.29
2019-12-2425,500-6.816.29
2019-12-2325,500-6.816.29
2019-12-201007.836.75
2019-12-196,200-4.576.26
2019-12-182,9007.366.56
2019-12-17106,600-18.976.11
2019-12-166,9005.457.54
2019-12-1348,000-8.337.15
2019-12-127,1001.307.80
2019-12-1127,800-5.417.70
2019-12-061001.758.14
2019-12-056,300-1.728.00
2019-12-041,0000.498.14
2019-12-031,200-0.618.10
2019-12-021,200-0.618.15
2019-11-2915,2002.768.20
2019-11-2865,900-7.217.98
2019-11-273,700-2.388.60
2019-11-263,200-0.238.81
2019-11-254,6000.348.83
2019-11-254,6000.348.83
2019-11-223,700-1.358.80
2019-11-2116,6005.448.92
2019-11-204,8003.058.46
2019-11-1983,100-5.638.21
2019-11-1831,100-4.718.70
2019-11-156,900-0.659.13
2019-11-144,1000.009.19