---

MACAY HLDG (MACAY)

Date	Total Volume	Change %	Price
2020-01-24	5,300	-2.96	6.89
2020-01-22	15,100	0.14	7.10
2020-01-21	27,700	1.58	7.09
2020-01-20	4,700	2.65	6.98
2020-01-17	13,800	-4.76	6.80
2020-01-16	7,000	1.28	7.14
2020-01-15	35,900	3.52	7.05
2020-01-14	14,900	0.15	6.81
2020-01-13	72,700	4.62	6.80
2020-01-10	72,700	4.62	6.80
2020-01-09	3,400	4.00	6.50
2020-01-08	13,800	0.00	6.25
2020-01-07	7,800	-2.04	6.25
2020-01-06	6,300	2.08	6.38
2020-01-03	13,000	0.97	6.25
2020-01-02	11,100	0.00	6.19
2020-01-01	68,700	-0.16	6.19
2019-12-31	68,700	-0.16	6.19
2019-12-30	68,700	-0.16	6.19
2019-12-27	68,700	-0.16	6.19
2019-12-26	177,600	-1.43	6.20
2019-12-25	25,500	-6.81	6.29
2019-12-24	25,500	-6.81	6.29
2019-12-23	25,500	-6.81	6.29
2019-12-20	100	7.83	6.75
2019-12-19	6,200	-4.57	6.26
2019-12-18	2,900	7.36	6.56
2019-12-17	106,600	-18.97	6.11
2019-12-16	6,900	5.45	7.54
2019-12-13	48,000	-8.33	7.15
2019-12-12	7,100	1.30	7.80
2019-12-11	27,800	-5.41	7.70
2019-12-06	100	1.75	8.14
2019-12-05	6,300	-1.72	8.00
2019-12-04	1,000	0.49	8.14
2019-12-03	1,200	-0.61	8.10
2019-12-02	1,200	-0.61	8.15
2019-11-29	15,200	2.76	8.20
2019-11-28	65,900	-7.21	7.98
2019-11-27	3,700	-2.38	8.60
2019-11-26	3,200	-0.23	8.81
2019-11-25	4,600	0.34	8.83
2019-11-25	4,600	0.34	8.83
2019-11-22	3,700	-1.35	8.80
2019-11-21	16,600	5.44	8.92
2019-11-20	4,800	3.05	8.46
2019-11-19	83,100	-5.63	8.21
2019-11-18	31,100	-4.71	8.70
2019-11-15	6,900	-0.65	9.13
2019-11-14	4,100	0.00	9.19

---