MACAY HLDG (MACAY)

DateTotal VolumeChange %Price
2019-02-2168,600-4.9411.54
2019-02-20146,3002.7112.14
2019-02-19108,500-7.6611.82
2019-02-18159,200-8.5712.80
2019-02-15178,500-4.3714.00
2019-02-141,403,0003.1014.64
2019-02-13208,900-3.9214.20
2019-02-12412,300-9.3314.78
2019-02-111,470,100-0.1216.30
2019-02-08876,80050.0016.32
2019-02-075,191,5006.6710.88
2019-02-069,9006.2510.20
2019-02-0513,828,800-8.579.60
2019-02-0413,828,800-8.579.60
2019-02-011,9002.9410.50
2019-01-313,7000.0010.20
2019-01-301,900-2.6710.20
2019-01-284,0004.8010.48
2019-01-2522,100-5.3010.00
2019-01-234,5000.0010.56
2019-01-222,000-0.3810.56
2019-01-211,9004.9510.60
2019-01-183,8000.0010.10
2019-01-179,100-7.3410.10
2019-01-16200-0.9110.90
2019-01-1512,8000.0011.00
2019-01-1413,6005.7711.00
2019-01-112,800-5.4510.40
2019-01-1013,600-2.6511.00
2019-01-0932,20026.8211.30
2019-01-078,8000.118.91
2019-01-041,0001.148.90
2019-01-033,500-9.098.80
2019-01-0121,100-2.129.68
2018-12-3121,100-2.129.68
2018-12-2821,100-2.129.68
2018-12-272,1000.009.89
2018-12-265000.009.89
2018-12-254,00016.639.89
2018-12-244,00016.639.89
2018-12-214,00016.639.89
2018-12-18200-0.248.48
2018-12-171,0000.248.50
2018-12-103,900-0.478.48
2018-12-052,7000.008.52
2018-12-045000.128.52
2018-12-031,9000.598.51
2018-11-2864,000-14.558.46
2018-11-271000.209.90
2018-11-239009.789.88