MACAY HLDG (MACAY)
Date | Total Volume | Change % | Price |
---|
2019-12-13 | 6,200 | -6.41 | 7.30 |
2019-12-12 | 7,100 | 1.30 | 7.80 |
2019-12-11 | 27,800 | -5.41 | 7.70 |
2019-12-06 | 100 | 1.75 | 8.14 |
2019-12-05 | 6,300 | -1.72 | 8.00 |
2019-12-04 | 1,000 | 0.49 | 8.14 |
2019-12-03 | 1,200 | -0.61 | 8.10 |
2019-12-02 | 1,200 | -0.61 | 8.15 |
2019-11-29 | 15,200 | 2.76 | 8.20 |
2019-11-28 | 65,900 | -7.21 | 7.98 |
2019-11-27 | 3,700 | -2.38 | 8.60 |
2019-11-26 | 3,200 | -0.23 | 8.81 |
2019-11-25 | 4,600 | 0.34 | 8.83 |
2019-11-25 | 4,600 | 0.34 | 8.83 |
2019-11-22 | 3,700 | -1.35 | 8.80 |
2019-11-21 | 16,600 | 5.44 | 8.92 |
2019-11-20 | 4,800 | 3.05 | 8.46 |
2019-11-19 | 83,100 | -5.63 | 8.21 |
2019-11-18 | 31,100 | -4.71 | 8.70 |
2019-11-15 | 6,900 | -0.65 | 9.13 |
2019-11-14 | 4,100 | 0.00 | 9.19 |
2019-11-13 | 6,600 | 0.00 | 9.19 |
2019-11-12 | 9,700 | 2.11 | 9.19 |
2019-10-28 | 28,800 | -1.71 | 9.18 |
2019-10-24 | 69,100 | -5.10 | 9.49 |
2019-10-23 | 4,800 | -2.78 | 9.80 |
2019-10-22 | 32,600 | -2.89 | 10.08 |
2019-10-21 | 138,900 | -3.89 | 10.38 |
2019-10-18 | 806,900 | 13.68 | 10.80 |
2019-10-17 | 93,900 | 9.32 | 9.50 |
2019-10-16 | 4,400 | 4.70 | 8.69 |
2019-10-14 | 1,000 | 6.14 | 8.30 |
2019-10-11 | 1,700 | -5.78 | 7.82 |
2019-10-09 | 100 | 3.75 | 8.30 |
2019-10-07 | 8,300 | -3.03 | 8.00 |
2019-10-03 | 3,500 | -0.12 | 8.25 |
2019-10-02 | 1,600 | 0.00 | 8.26 |
2019-10-01 | 1,600 | 0.00 | 8.26 |
2019-09-30 | 1,800 | -1.43 | 8.26 |
2019-09-27 | 11,500 | -5.74 | 8.38 |
2019-09-26 | 5,000 | 8.02 | 8.89 |
2019-09-25 | 3,800 | -4.30 | 8.23 |
2019-09-23 | 500 | 0.00 | 8.60 |
2019-09-20 | 1,500 | 1.30 | 8.60 |
2019-09-19 | 200 | 1.07 | 8.49 |
2019-09-18 | 800 | 0.84 | 8.40 |
2019-09-17 | 9,300 | 0.00 | 8.33 |
2019-09-16 | 4,500 | -0.36 | 8.33 |
2019-09-13 | 4,400 | 0.00 | 8.36 |
2019-09-10 | 3,300 | 0.00 | 8.36 |