---

MACAY HLDG (MACAY)

Date	Total Volume	Change %	Price
2018-09-25	6,000	3.29	13.80
2018-09-17	900	-0.15	13.36
2018-09-14	4,200	0.00	13.38
2018-09-13	4,200	-0.15	13.38
2018-09-12	300	0.00	13.40
2018-09-03	8,600	7.20	13.40
2018-08-23	300	0.00	12.50
2018-08-22	9,100	0.00	12.50
2017-02-24	1,100	1.61	28.45
2017-02-23	1,000	-1.58	28.00
2017-02-17	1,500	0.00	28.45
2017-02-16	800	2.71	28.45
2017-02-16	800	2.71	28.45
2017-02-15	1,000	-0.54	27.70
2017-02-14	1,200	-0.54	27.85
2017-02-13	1,100	0.18	28.00
2017-02-10	1,000	-1.41	27.95
2017-02-06	1,000	-0.70	28.35
2017-01-17	600	-0.17	28.55
2017-01-13	300	0.00	28.60
2017-01-12	6,400	-0.69	28.60
2017-01-11	1,800	0.00	28.80
2017-01-06	5,500	6.86	28.80
2017-01-05	500	0.00	26.95
2016-12-16	4,000	0.19	26.95

---