MACAY HLDG (MACAY)

DateTotal VolumeChange %Price
2018-12-18200-0.248.48
2018-12-171,0000.248.50
2018-12-103,900-0.478.48
2018-12-052,7000.008.52
2018-12-045000.128.52
2018-12-031,9000.598.51
2018-11-2864,000-14.558.46
2018-11-271000.209.90
2018-11-239009.789.88
2018-11-222001.249.00
2018-11-2113,500-6.428.89
2018-11-191,600-3.069.50
2018-11-161,200-3.739.80
2018-11-151,2006.8210.18
2018-11-146,900-23.649.53
2018-11-1382,400-4.0012.48
2018-11-071,0000.0013.00
2018-10-221000.0013.00
2018-10-117004.0013.00
2018-10-0210,000-3.8512.50
2018-09-26500-5.8013.00
2018-09-256,0003.2913.80
2018-09-17900-0.1513.36
2018-09-144,2000.0013.38
2018-09-134,200-0.1513.38
2018-09-123000.0013.40
2018-09-038,6007.2013.40
2018-08-233000.0012.50
2018-08-229,1000.0012.50
2017-02-241,1001.6128.45
2017-02-231,000-1.5828.00
2017-02-171,5000.0028.45
2017-02-168002.7128.45
2017-02-168002.7128.45
2017-02-151,000-0.5427.70
2017-02-141,200-0.5427.85
2017-02-131,1000.1828.00
2017-02-101,000-1.4127.95
2017-02-061,000-0.7028.35
2017-01-17600-0.1728.55
2017-01-133000.0028.60
2017-01-126,400-0.6928.60
2017-01-111,8000.0028.80
2017-01-065,5006.8628.80
2017-01-055000.0026.95
2016-12-164,0000.1926.95