GMA Holdings (GMAP)

DateTotal VolumeChange %Price
2020-01-27237,0001.175.20
2020-01-24461,0000.195.14
2020-01-23440,400-0.195.13
2020-01-22183,300-0.195.14
2020-01-21567,9000.395.15
2020-01-20300,000-5.005.13
2020-01-1751,200-1.465.40
2020-01-1652,5001.485.48
2020-01-1552,9003.055.40
2020-01-1451,100-4.555.24
2020-01-0749,3003.585.49
2020-01-0665,000-2.755.30
2020-01-0384,0002.835.45
2020-01-0128,2000.005.30
2019-12-3128,2000.005.30
2019-12-3028,2000.005.30
2019-12-2728,2000.005.30
2019-12-25217,0004.745.30
2019-12-24217,0004.745.30
2019-12-23217,0004.745.30
2019-12-208,600-2.695.06
2019-12-1847,0002.975.20
2019-12-1710,000-2.325.05
2019-12-161,100-0.395.17
2019-12-1258,2000.195.19
2019-12-111,0002.985.18
2019-12-1010,100-0.205.03
2019-12-0984,6000.005.04
2019-12-06164,0000.005.04
2019-12-05239,4000.005.04
2019-12-04224,7000.405.04
2019-12-0347,500-0.205.02
2019-12-02171,800-0.405.03
2019-11-28350,000-1.375.05
2019-11-27215,4000.995.12
2019-11-26324,600-0.205.07
2019-11-2564,2000.005.08
2019-11-222,900-0.205.08
2019-11-2150,0000.005.09
2019-11-205,000-2.125.09
2019-11-1858,1002.165.20
2019-11-15158,200-0.595.09
2019-11-1474,600-2.295.12
2019-11-1348,1000.005.24
2019-11-12200-0.385.24
2019-11-061,6000.005.14
2019-10-2826,6000.395.14
2019-10-2425,9001.195.10
2019-10-182002.185.15
2019-10-16318,300-0.205.04