GMA Holdings (GMAP)

DateTotal VolumeChange %Price
2019-03-20128,2000.005.60
2019-03-1947,5000.005.60
2019-03-18252,4000.545.60
2019-03-151,5001.275.57
2019-03-13182,600-1.615.50
2019-03-1216,000-3.955.59
2019-03-112000.005.82
2019-03-0824,3001.755.82
2019-03-0712,100-1.725.72
2019-03-0635,0000.005.82
2019-03-0552,8000.005.82
2019-02-2725,0000.005.82
2019-02-2524,2000.345.82
2019-02-2224,2000.345.82
2019-02-2173,4000.175.80
2019-02-2014,0000.705.79
2019-02-1824,8000.005.75
2019-02-1330,000-0.865.75
2019-02-1165,000-0.515.80
2019-02-08270,5001.045.83
2019-02-07112,6000.175.77
2019-02-0691,1000.355.76
2019-02-05133,4000.005.74
2019-02-04133,4000.005.74
2019-02-01116,6002.505.74
2019-01-31170,6001.825.60
2019-01-30171,300-1.085.50
2019-01-29142,900-0.715.56
2019-01-2875,000-2.445.60
2019-01-2349,900-0.525.74
2019-01-22107,6001.235.77
2019-01-21842,8000.005.70
2019-01-18318,4000.355.70
2019-01-1714,0000.005.68
2019-01-1714,0000.005.68
2019-01-1668,0001.255.68
2019-01-15395,1000.185.61
2019-01-14196,0000.005.60
2019-01-11203,0000.185.60
2019-01-10403,3001.645.59
2019-01-0964,2000.185.50
2019-01-0732,1001.675.49
2019-01-04235,600-0.375.40
2019-01-03104,2001.315.42
2019-01-02500-0.195.35
2019-01-0150,1000.005.36
2018-12-3150,1000.005.36
2018-12-2850,1000.005.36
2018-12-272,1001.135.36
2018-12-2589,000-1.305.30