GMA Holdings (GMAP)

DateTotal VolumeChange %Price
2017-02-24257,5000.005.84
2017-02-23643,100-0.175.84
2017-02-22470,5000.005.85
2017-02-21932,5000.005.85
2017-02-20325,3000.005.85
2017-02-175,376,5000.005.85
2017-02-162,851,1000.005.85
2017-02-157,147,000-0.175.85
2017-02-14530,9000.175.86
2017-02-132,223,400-0.175.85
2017-02-101,285,800-0.345.86
2017-02-092,101,600-0.175.88
2017-02-082,140,2000.005.89
2017-02-072,861,3000.005.89
2017-02-061,697,2000.005.89
2017-02-034,710,7000.685.89
2017-02-02100-0.855.85
2017-02-011,545,6000.855.90
2017-02-011,545,6000.855.90
2017-01-31517,8000.005.85
2017-01-30299,8000.005.85
2017-01-275,709,5000.005.85
2017-01-268,405,800-0.685.85
2017-01-25526,500-0.175.89
2017-01-241,695,1000.005.90
2017-01-23514,5000.005.90
2017-01-20998,7000.175.90
2017-01-19292,200-0.175.89
2017-01-181,518,9000.005.90
2017-01-17592,6000.005.90
2017-01-1666,6000.005.90
2017-01-1375,5000.005.90
2017-01-12180,0000.005.90
2017-01-11759,6000.005.90
2017-01-10709,1000.005.90
2017-01-09851,4000.005.90
2017-01-061,565,700-0.175.90
2017-01-051,108,7000.685.91
2017-01-04411,500-0.685.87
2017-01-03730,0001.035.91
2016-12-291,704,000-0.855.85
2016-12-28318,0000.005.90
2016-12-27776,7000.005.90
2016-12-237,0000.005.90
2016-12-2257,600-1.675.90
2016-12-21226,0000.006.00
2016-12-20141,0000.336.00
2016-12-19266,0000.675.98
2016-12-161,617,400-0.175.94