GMA Holdings (GMAP)

DateTotal VolumeChange %Price
2019-01-18318,4000.355.70
2019-01-1714,0000.005.68
2019-01-1714,0000.005.68
2019-01-1668,0001.255.68
2019-01-15395,1000.185.61
2019-01-14196,0000.005.60
2019-01-11203,0000.185.60
2019-01-10403,3001.645.59
2019-01-0964,2000.185.50
2019-01-0732,1001.675.49
2019-01-04235,600-0.375.40
2019-01-03104,2001.315.42
2019-01-02500-0.195.35
2019-01-0150,1000.005.36
2018-12-3150,1000.005.36
2018-12-2850,1000.005.36
2018-12-272,1001.135.36
2018-12-2589,000-1.305.30
2018-12-2489,000-1.305.30
2018-12-2189,000-1.305.30
2018-12-2031,6000.375.37
2018-12-1993,9002.105.35
2018-12-1873,4000.585.24
2018-12-1730,000-0.195.21
2018-12-1338,8000.005.22
2018-12-12128,100-0.385.22
2018-12-0718,1000.965.24
2018-12-0642,0002.375.19
2018-12-05102,000-1.555.07
2018-12-035001.785.15
2018-11-3028,4000.005.06
2018-11-2928,4000.005.06
2018-11-264,200-2.135.06
2018-11-2318,9002.585.17
2018-11-22112,100-2.895.04
2018-11-2118,000-1.145.19
2018-11-1910,0000.005.25
2018-11-169,6000.965.25
2018-11-154,5000.005.20
2018-11-142,0000.395.20
2018-11-138,5002.575.18
2018-11-12300-6.835.05
2018-11-09100-0.375.42
2018-11-06203,2004.215.44
2018-11-0516,4000.585.22
2018-10-269,0005.705.19
2018-10-2589,000-0.814.91
2018-10-24111,000-0.204.95
2018-10-2355,0000.204.96
2018-10-2280,0000.004.95