GMA Holdings (GMAP)

DateTotal VolumeChange %Price
2018-09-25125,5000.005.18
2018-09-24125,800-0.385.18
2018-09-205,5000.395.20
2018-09-1977,9000.005.18
2018-09-1820,000-0.385.18
2018-09-17107,400-0.385.20
2018-09-14142,800-1.325.22
2018-09-138,1000.765.29
2018-09-1272,4000.005.25
2018-09-1155,600-1.875.25
2018-09-105,1000.005.35
2018-09-074001.905.35
2018-09-0696,800-0.945.25
2018-09-05140,1000.005.30
2018-09-04163,2000.005.30
2018-09-03100,8000.005.30
2018-08-31220,6000.385.30
2018-08-3045,5000.005.28
2018-08-29210,8000.765.28
2018-08-28430,300-1.135.24
2018-08-27599,3000.955.30
2018-08-24599,3000.955.30
2018-08-23195,9000.575.25
2018-08-2297,8000.005.22
2018-08-21142,600-0.575.22
2018-08-20142,600-0.575.22
2017-02-24257,5000.005.84
2017-02-23643,100-0.175.84
2017-02-22470,5000.005.85
2017-02-21932,5000.005.85
2017-02-20325,3000.005.85
2017-02-175,376,5000.005.85
2017-02-162,851,1000.005.85
2017-02-157,147,000-0.175.85
2017-02-14530,9000.175.86
2017-02-132,223,400-0.175.85
2017-02-101,285,800-0.345.86
2017-02-092,101,600-0.175.88
2017-02-082,140,2000.005.89
2017-02-072,861,3000.005.89
2017-02-061,697,2000.005.89
2017-02-034,710,7000.685.89
2017-02-02100-0.855.85
2017-02-011,545,6000.855.90
2017-02-011,545,6000.855.90
2017-01-31517,8000.005.85
2017-01-30299,8000.005.85
2017-01-275,709,5000.005.85
2017-01-268,405,800-0.685.85
2017-01-25526,500-0.175.89