GMA Holdings (GMAP)

DateTotal VolumeChange %Price
2020-03-275,606,4000.005.00
2020-03-2671,4000.005.00
2020-03-253,131,0004.175.00
2020-03-233,000,000-2.044.80
2020-03-202,000,000-1.804.90
2020-03-195,700-0.204.99
2020-03-186,800-1.385.00
2020-03-176,800-1.385.00
2020-03-166,800-1.385.00
2020-03-1357,000-0.395.07
2020-03-1214,2000.005.09
2020-03-116,0002.835.09
2020-03-1044,0000.004.95
2020-03-09559,100-1.594.95
2020-03-06383,400-0.405.03
2020-03-046,800-0.985.05
2020-03-0339,3000.005.10
2020-03-0214,000-1.735.10
2020-02-2820,1002.375.19
2020-02-272,822,900-0.785.07
2020-02-261,344,900-1.735.11
2020-02-25105,900-1.895.20
2020-02-24105,900-1.895.20
2020-02-208,1000.005.30
2020-02-1955,0001.345.30
2020-02-1857,000-1.695.23
2020-02-1745,3002.115.32
2020-02-145,3000.195.21
2020-02-121000.005.20
2020-02-11504,1000.005.20
2020-02-10513,0001.965.20
2020-02-0765,0000.005.10
2020-02-0655,0000.005.10
2020-02-0555,1000.595.10
2020-02-04704,300-0.985.07
2020-02-03340,700-0.585.12
2020-01-31152,4000.005.15
2020-01-2969,700-0.965.15
2020-01-27237,0001.175.20
2020-01-24461,0000.195.14
2020-01-23440,400-0.195.13
2020-01-22183,300-0.195.14
2020-01-21567,9000.395.15
2020-01-20300,000-5.005.13
2020-01-1751,200-1.465.40
2020-01-1652,5001.485.48
2020-01-1552,9003.055.40
2020-01-1451,100-4.555.24
2020-01-0749,3003.585.49
2020-01-0665,000-2.755.30