GMA Holdings (GMAP)

DateTotal VolumeChange %Price
2019-12-1258,2000.195.19
2019-12-111,0002.985.18
2019-12-1010,100-0.205.03
2019-12-0984,6000.005.04
2019-12-06164,0000.005.04
2019-12-05239,4000.005.04
2019-12-04224,7000.405.04
2019-12-0347,500-0.205.02
2019-12-02171,800-0.405.03
2019-11-28350,000-1.375.05
2019-11-27215,4000.995.12
2019-11-26324,600-0.205.07
2019-11-2564,2000.005.08
2019-11-222,900-0.205.08
2019-11-2150,0000.005.09
2019-11-205,000-2.125.09
2019-11-1858,1002.165.20
2019-11-15158,200-0.595.09
2019-11-1474,600-2.295.12
2019-11-1348,1000.005.24
2019-11-12200-0.385.24
2019-11-061,6000.005.14
2019-10-2826,6000.395.14
2019-10-2425,9001.195.10
2019-10-182002.185.15
2019-10-16318,300-0.205.04
2019-10-15408,100-2.325.05
2019-10-101001.775.17
2019-10-091,700-1.745.08
2019-10-082000.005.17
2019-10-07125,5000.785.17
2019-10-046000.985.13
2019-10-018,100-1.175.08
2019-09-3042,700-0.195.14
2019-09-272,3001.385.15
2019-09-2650,5000.005.08
2019-09-255,700-1.745.08
2019-09-245,1001.775.17
2019-09-239,600-0.205.08
2019-09-20500-1.555.09
2019-09-1921,1001.775.17
2019-09-18242,0000.005.08
2019-09-17157,500-0.785.08
2019-09-1665,4000.005.12
2019-09-13289,4000.005.12
2019-09-1223,6000.005.12
2019-09-11411,600-0.395.12
2019-09-10152,100-0.395.14
2019-09-0926,500-0.775.16
2019-09-0522,427,4000.005.20