GMA Holdings (GMAP)

DateTotal VolumeChange %Price
2018-11-1910,0000.005.25
2018-11-169,6000.965.25
2018-11-154,5000.005.20
2018-11-142,0000.395.20
2018-11-138,5002.575.18
2018-11-12300-6.835.05
2018-11-09100-0.375.42
2018-11-06203,2004.215.44
2018-11-0516,4000.585.22
2018-10-269,0005.705.19
2018-10-2589,000-0.814.91
2018-10-24111,000-0.204.95
2018-10-2355,0000.204.96
2018-10-2280,0000.004.95
2018-10-19105,0000.004.95
2018-10-1841,700-1.004.95
2018-10-17118,8000.005.00
2018-10-1633,0001.425.00
2018-10-15106,0000.004.93
2018-10-1246,000-0.404.93
2018-10-1163,200-1.794.95
2018-10-1027,600-0.405.04
2018-10-0978,7000.005.06
2018-10-08172,0000.005.06
2018-10-05506,700-0.785.06
2018-10-04311,500-0.585.10
2018-10-03148,4000.005.13
2018-10-0281,600-0.585.13
2018-10-0174,000-0.195.16
2018-09-28100,0000.005.17
2018-09-2740,000-0.195.17
2018-09-25125,5000.005.18
2018-09-24125,800-0.385.18
2018-09-205,5000.395.20
2018-09-1977,9000.005.18
2018-09-1820,000-0.385.18
2018-09-17107,400-0.385.20
2018-09-14142,800-1.325.22
2018-09-138,1000.765.29
2018-09-1272,4000.005.25
2018-09-1155,600-1.875.25
2018-09-105,1000.005.35
2018-09-074001.905.35
2018-09-0696,800-0.945.25
2018-09-05140,1000.005.30
2018-09-04163,2000.005.30
2018-09-03100,8000.005.30
2018-08-31220,6000.385.30
2018-08-3045,5000.005.28
2018-08-29210,8000.765.28