F&J Prince A (FJP)

DateTotal VolumeChange %Price
2018-10-18300-1.405.63
2018-10-121000.185.71
2018-10-11200-0.355.70
2018-10-09200-0.355.72
2018-10-081001.775.74
2018-10-052,700-4.085.64
2018-10-046,5002.445.88
2018-09-249,5000.005.74
2018-09-13400-0.865.74
2018-09-125002.665.79
2018-09-111,5007.435.64
2018-09-063,100-0.385.25
2018-09-05200-2.045.27
2018-08-271,700-0.745.38
2018-08-241,700-0.745.38
2017-02-21119,400-3.376.30
2017-02-20106,10010.516.52
2017-02-1670,50012.605.90
2017-02-151,8000.195.24
2017-02-134000.005.23
2017-02-1042,600-0.575.23
2017-02-091,4000.385.26
2017-02-0830,000-0.195.24
2017-02-07900-12.505.25
2017-02-0630,6001.696.00
2017-02-025,5000.005.90
2017-01-311000.005.90
2017-01-302000.005.90
2017-01-20500-0.345.90
2017-01-1991,20013.855.92
2017-01-121,0000.005.20
2017-01-108,300-2.625.20
2017-01-066,600-4.475.34
2017-01-0520,0003.905.59
2017-01-039,500-6.435.38
2016-12-29323,6002.865.75
2016-12-285,600-0.185.59
2016-12-20400-2.445.60
2016-12-191,2004.365.74
2016-12-1620,00015.065.50