F&J Prince A (FJP)

DateTotal VolumeChange %Price
2018-12-133,0000.005.10
2018-12-122,900-15.005.10
2018-12-1111,00025.266.00
2018-12-101,000-6.084.79
2018-12-06500-1.925.10
2018-12-0524,00012.805.20
2018-12-0411,0000.224.61
2018-12-03800-9.634.60
2018-11-304,0006.935.09
2018-11-294,0006.935.09
2018-11-283,000-0.424.76
2018-11-271,600-7.364.78
2018-11-2610,400-0.585.16
2018-11-2212,00012.835.19
2018-11-2117,800-15.604.60
2018-11-13300-2.505.45
2018-11-07500-1.935.59
2018-11-063,00042.505.70
2018-11-05100-28.954.00
2018-10-18300-1.405.63
2018-10-121000.185.71
2018-10-11200-0.355.70
2018-10-09200-0.355.72
2018-10-081001.775.74
2018-10-052,700-4.085.64
2018-10-046,5002.445.88
2018-09-249,5000.005.74
2018-09-13400-0.865.74
2018-09-125002.665.79
2018-09-111,5007.435.64
2018-09-063,100-0.385.25
2018-09-05200-2.045.27
2018-08-271,700-0.745.38
2018-08-241,700-0.745.38
2017-02-21119,400-3.376.30
2017-02-20106,10010.516.52
2017-02-1670,50012.605.90
2017-02-151,8000.195.24
2017-02-134000.005.23
2017-02-1042,600-0.575.23
2017-02-091,4000.385.26
2017-02-0830,000-0.195.24
2017-02-07900-12.505.25
2017-02-0630,6001.696.00
2017-02-025,5000.005.90
2017-01-311000.005.90
2017-01-302000.005.90
2017-01-20500-0.345.90
2017-01-1991,20013.855.92
2017-01-121,0000.005.20