F&J Prince A (FJP)

DateTotal VolumeChange %Price
2019-02-117,0003.964.99
2019-02-081,000-4.004.80
2019-02-061,7000.005.00
2019-02-057,0002.045.00
2019-02-047,0002.045.00
2019-01-231,00013.954.90
2019-01-18100-18.564.30
2019-01-143,00017.335.28
2019-01-11200-10.004.50
2019-01-02600-5.665.00
2019-01-0135,0003.925.30
2018-12-3135,0003.925.30
2018-12-2835,0003.925.30
2018-12-133,0000.005.10
2018-12-122,900-15.005.10
2018-12-1111,00025.266.00
2018-12-101,000-6.084.79
2018-12-06500-1.925.10
2018-12-0524,00012.805.20
2018-12-0411,0000.224.61
2018-12-03800-9.634.60
2018-11-304,0006.935.09
2018-11-294,0006.935.09
2018-11-283,000-0.424.76
2018-11-271,600-7.364.78
2018-11-2610,400-0.585.16
2018-11-2212,00012.835.19
2018-11-2117,800-15.604.60
2018-11-13300-2.505.45
2018-11-07500-1.935.59
2018-11-063,00042.505.70
2018-11-05100-28.954.00
2018-10-18300-1.405.63
2018-10-121000.185.71
2018-10-11200-0.355.70
2018-10-09200-0.355.72
2018-10-081001.775.74
2018-10-052,700-4.085.64
2018-10-046,5002.445.88
2018-09-249,5000.005.74
2018-09-13400-0.865.74
2018-09-125002.665.79
2018-09-111,5007.435.64
2018-09-063,100-0.385.25
2018-09-05200-2.045.27
2018-08-271,700-0.745.38
2018-08-241,700-0.745.38
2017-02-21119,400-3.376.30
2017-02-20106,10010.516.52
2017-02-1670,50012.605.90