F&J Prince A (FJP)

DateTotal VolumeChange %Price
2019-05-222,0000.004.49
2019-05-151,0008.724.49
2019-05-02100,000-8.224.13
2019-04-0515,0000.004.50
2019-04-0310,0004.414.50
2019-04-022,000-2.054.31
2019-03-294,0000.004.40
2019-03-2811,0007.064.40
2019-03-276,000-0.964.11
2019-03-2621,0000.244.15
2019-03-2251,0000.004.14
2019-03-211,000-15.164.14
2019-03-203,00017.594.88
2019-03-14100,0000.004.15
2019-03-04100,000-1.194.15
2019-02-27100,000-15.834.20
2019-02-117,0003.964.99
2019-02-081,000-4.004.80
2019-02-061,7000.005.00
2019-02-057,0002.045.00
2019-02-047,0002.045.00
2019-01-231,00013.954.90
2019-01-18100-18.564.30
2019-01-143,00017.335.28
2019-01-11200-10.004.50
2019-01-02600-5.665.00
2019-01-0135,0003.925.30
2018-12-3135,0003.925.30
2018-12-2835,0003.925.30
2018-12-133,0000.005.10
2018-12-122,900-15.005.10
2018-12-1111,00025.266.00
2018-12-101,000-6.084.79
2018-12-06500-1.925.10
2018-12-0524,00012.805.20
2018-12-0411,0000.224.61
2018-12-03800-9.634.60
2018-11-304,0006.935.09
2018-11-294,0006.935.09
2018-11-283,000-0.424.76
2018-11-271,600-7.364.78
2018-11-2610,400-0.585.16
2018-11-2212,00012.835.19
2018-11-2117,800-15.604.60
2018-11-13300-2.505.45
2018-11-07500-1.935.59
2018-11-063,00042.505.70
2018-11-05100-28.954.00
2018-10-18300-1.405.63
2018-10-121000.185.71