Services (SVC)

DateTotal VolumeChange %Price
2018-09-261,500-0.23-3.40
2018-09-251,504-0.91-13.76
2018-09-241,5170.8412.60
2018-09-211,5052.0730.58
2018-09-201,474-1.25-18.60
2018-09-191,493-1.06-15.93
2018-09-181,509-0.50-7.55
2018-09-171,516-0.05-0.77
2018-09-141,517-0.63-9.65
2018-09-131,5270.8112.23
2018-09-121,5140.304.61
2018-09-111,510-0.49-7.37
2018-09-101,517-0.53-8.05
2018-09-071,525-0.02-0.23
2018-09-061,525-0.70-10.81
2018-09-051,536-0.45-6.91
2018-09-041,5430.426.42
2018-09-031,5370.010.09
2018-08-311,5370.121.84
2018-08-301,535-0.28-4.26
2018-08-29153-0.42-6.55
2018-08-281,546-0.01-0.19
2018-08-271,546-0.60-9.30
2018-08-241,546-0.60-9.30
2018-08-231,5551.8227.84
2018-08-221520.8112.28
2018-08-211,5150.223.34
2018-08-201,5150.223.34
2017-02-241,4210.000.06
2017-02-231,4210.476.61
2017-02-221,4140.212.95
2017-02-211,4220.030.50
2017-02-201,4220.263.71
2017-02-171,4380.101.41
2017-02-161,4371.5321.69
2017-02-151,4150.101.47
2017-02-141,4310.040.65
2017-02-131,4340.020.23
2017-02-101,4340.344.84
2017-02-091,4291.0214.40
2017-02-081,4300.071.06
2017-02-071,4290.253.61
2017-02-061,4250.243.40
2017-02-031,4220.9012.65
2017-02-021,4140.050.73
2017-02-011,4260.192.69
2017-01-311,4480.081.15
2017-01-301,4500.233.32
2017-01-271,4471.1115.93
2017-01-261,4360.223.17