Property (PRO)

DateTotal VolumeChange %Price
2020-04-012,744-0.14-3.83
2020-03-312740.9826.73
2020-03-302,721-2.14-59.58
2020-03-272,781-4.63-135.06
2020-03-262,9169.33248.95
2020-03-252,6675.36135.80
2020-03-242,5313.7290.86
2020-03-23244-1.12-27.73
2020-03-202,4682.4859.73
2020-03-19240-12.51-344.45
2020-03-182,753-7.78-232.35
2020-03-172,753-7.78-232.35
2020-03-162,753-7.78-232.35
2020-03-13298-2.50-76.46
2020-03-123,061-10.82-371.53
2020-03-113,4330.196.62
2020-03-103,426-1.16-40.18
2020-03-093,466-5.91-217.92
2020-03-063,684-2.07-77.92
2020-03-053,762-0.40-15.18
2020-03-043,7771.9170.79
2020-03-033,7070.5018.36
2020-03-023,6881.5355.64
2020-02-283,633-2.78-103.92
2020-02-273731.0940.29
2020-02-263,696-4.00-154.08
2020-02-253,850-2.38-93.86
2020-02-243,850-2.38-93.86
2020-02-213,944-0.96-38.20
2020-02-203,9820.9236.29
2020-02-193,9460.4818.69
2020-02-183,9270.031.09
2020-02-173,926-0.04-1.77
2020-02-143,928-1.67-66.61
2020-02-133,995-0.92-37.22
2020-02-124,032-0.55-22.28
2020-02-114,0540.3112.44
2020-02-104,0420.145.52
2020-02-074030.249.80
2020-02-064,0273.95152.97
2020-02-053,8741.9875.02
2020-02-043,7990.155.79
2020-02-033,793-1.19-45.52
2020-01-313,838-2.02-79.22
2020-01-303,917-0.21-8.39
2020-01-293,9260.5220.19
2020-01-283,906-1.60-63.59
2020-01-273,9690.197.43
2020-01-243,9620.6626.19
2020-01-233,9361.9274.21