Property (PRO)

DateTotal VolumeChange %Price
2020-01-203,879-3.88-156.49
2020-01-174,0350.9738.65
2020-01-163,997-0.67-27.13
2020-01-154,024-1.06-43.21
2020-01-144,067-1.09-44.87
2020-01-134,112-0.66-27.36
2020-01-104,112-0.66-27.36
2020-01-094131.2149.65
2020-01-084,090-0.65-26.58
2020-01-074,116-0.16-6.42
2020-01-064,123-1.21-50.62
2020-01-034,1730.6928.55
2020-01-024,145-0.23-9.40
2020-01-014,154-0.07-3.00
2019-12-314,154-0.07-3.00
2019-12-304,154-0.07-3.00
2019-12-274,154-0.07-3.00
2019-12-264,157-1.20-50.39
2019-12-254,2071.6568.37
2019-12-244,2071.6568.37
2019-12-234,2071.6568.37
2019-12-204,1391.2751.74
2019-12-19408-0.27-11.09
2019-12-184,0980.249.61
2019-12-174,089-0.31-12.67
2019-12-164,101-2.19-91.99
2019-12-134,1932.85116.25
2019-12-124,077-1.80-74.76
2019-12-114,1521.4358.62
2019-12-104,0930.5522.30
2019-12-094,071-0.69-28.35
2019-12-064,0990.7831.95
2019-12-054,067-0.42-17.07
2019-12-044,085-1.63-67.64
2019-12-034,1520.4920.26
2019-12-024,1322.2088.78
2019-11-294040.4317.39
2019-11-284,026-0.57-22.95
2019-11-274,0492.60102.56
2019-11-26394-1.26-50.38
2019-11-253,996-0.90-36.24
2019-11-224,033-0.05-2.04
2019-11-214,035-1.38-56.52
2019-11-204,0910.4016.15
2019-11-194,0750.052.09
2019-11-184,073-1.12-46.30
2019-11-154,119-0.45-18.59
2019-11-144,1380.2912.02
2019-11-134,126-0.41-17.06
2019-11-124,1430.4920.16