Property (PRO)

DateTotal VolumeChange %Price
2018-12-173,6470.176.31
2018-12-143,641-0.20-7.45
2018-12-133,648-0.38-13.94
2018-12-123,662-0.14-5.06
2018-12-113,6671.8767.22
2018-12-10360-1.26-45.86
2018-12-073,646-0.71-26.07
2018-12-063,672-1.95-73.10
2018-12-053,745-0.79-29.74
2018-12-043,7751.8769.40
2018-12-033,7052.90104.63
2018-11-303,6011.6859.47
2018-11-293,6011.6859.47
2018-11-283,541-0.99-35.36
2018-11-273,577-0.64-23.18
2018-11-263,6000.7326.05
2018-11-233,5742.3682.25
2018-11-223,491-0.03-1.19
2018-11-21349-0.54-18.83
2018-11-203,5110.9733.79
2018-11-193,4781.5151.67
2018-11-163,4261.8060.49
2018-11-153,365-0.07-2.29
2018-11-143,3680.3411.31
2018-11-133,356-1.22-41.62
2018-11-123,3980.248.12
2018-11-093,390-0.80-27.30
2018-11-083,4170.7424.99
2018-11-073,392-0.70-23.88
2018-11-063,416-2.68-94.15
2018-11-053510.4415.31
2018-11-023,4951.7961.45
2018-11-013,4951.7961.45
2018-10-313,4951.7961.45
2018-10-303,434-1.25-43.47
2018-10-293,477-0.49-16.98
2018-10-263,4942.0770.81
2018-10-253,423-2.64-92.92
2018-10-24351-0.73-25.93
2018-10-233,542-1.65-59.54
2018-10-223,6020.6824.26
2018-10-193,5770.6021.41
2018-10-183550.248.54
2018-10-173,5471.4048.95
2018-10-163,4981.1037.98
2018-10-153,460-0.54-18.88
2018-10-123,4791.6556.58
2018-10-113,423-2.12-74.09
2018-10-103,490-0.81-28.66
2018-10-093,5191.1841.16