Industrial (IND)

DateTotal VolumeChange %Price
2018-12-1410,9630.7986.06
2018-12-1310,8760.3437.15
2018-12-1210,8390.1313.68
2018-12-1110,8261.00106.78
2018-12-1010,719-1.13-122.19
2018-12-0710,841-0.01-0.99
2018-12-0610,842-0.59-64.73
2018-12-0510,9070.1011.24
2018-12-0410,8960.4447.41
2018-12-0310,8481.82193.45
2018-11-3010,655-0.52-55.65
2018-11-2910,655-0.52-55.65
2018-11-2810,7100.000.44
2018-11-2710,710-0.60-64.24
2018-11-2610,774-0.08-9.05
2018-11-2310,7830.6266.88
2018-11-2210,7160.4850.93
2018-11-2110,6650.2728.72
2018-11-2010,637-0.62-66.62
2018-11-1910,7030.2930.88
2018-11-1610,6720.98103.13
2018-11-1510,5690.6366.17
2018-11-1410,5031.02105.88
2018-11-1310,397-0.63-66.25
2018-11-1210,463-1.07-113.33
2018-11-0910,577-1.04-110.68
2018-11-0810,6870.3335.43
2018-11-071,065-0.97-104.04
2018-11-0610,756-0.12-12.75
2018-11-0510,7691.13120.50
2018-11-0210,6482.16225.23
2018-11-0110,6482.16225.23
2018-10-3110,6482.16225.23
2018-10-3010,423-1.49-157.74
2018-10-291,0580.5658.89
2018-10-2610,5220.8790.36
2018-10-2510,432-2.37-253.49
2018-10-2410,685-0.82-88.44
2018-10-2310,773-0.83-90.37
2018-10-2210,8640.5357.52
2018-10-1910,806-0.28-30.83
2018-10-1810,8370.065.93
2018-10-1710,8312.70284.42
2018-10-1610,5471.47153.23
2018-10-1510,394-1.71-181.29
2018-10-1210,5752.23230.58
2018-10-1110,344-0.17-17.59
2018-10-1010,282-1.39-144.78
2018-10-0910,4270.9295.36
2018-10-081,033-0.70-73.25