Industrial (IND)

DateTotal VolumeChange %Price
2020-01-209,366-1.17-111.09
2020-01-179,4771.51140.80
2020-01-169,336-0.50-46.60
2020-01-159,383-1.57-149.86
2020-01-149,5331.80168.60
2020-01-139,364-0.57-54.07
2020-01-109,364-0.57-54.07
2020-01-099,418-0.23-21.48
2020-01-089,440-2.34-226.51
2020-01-079,6660.7976.14
2020-01-06959-0.97-93.74
2020-01-039,6842.07196.67
2020-01-029,487-1.53-147.60
2020-01-019,6350.1211.23
2019-12-319,6350.1211.23
2019-12-309,6350.1211.23
2019-12-279,6350.1211.23
2019-12-269,623-0.32-30.48
2019-12-259,6543.06286.73
2019-12-249,6543.06286.73
2019-12-239,6543.06286.73
2019-12-209,367-1.38-130.73
2019-12-199,498-1.15-110.07
2019-12-189,6080.2625.05
2019-12-179,5830.4542.54
2019-12-16954-1.86-181.28
2019-12-139,7221.38132.16
2019-12-129,5890.3129.43
2019-12-119,5600.3129.25
2019-12-109,531-1.23-119.10
2019-12-099,6500.9994.91
2019-12-069,555-0.77-73.92
2019-12-059,629-0.90-87.19
2019-12-049,7160.4240.94
2019-12-03967-1.72-169.40
2019-12-029,8450.6563.71
2019-11-299,781-0.04-4.11
2019-11-28978-1.00-98.60
2019-11-279,8841.89183.27
2019-11-269,700-0.48-46.93
2019-11-259,747-1.65-163.96
2019-11-229,9110.3130.95
2019-11-219,880-1.09-109.09
2019-11-209,989-0.47-47.48
2019-11-1910,0370.2121.09
2019-11-1810,016-0.66-66.19
2019-11-1510,082-0.38-38.83
2019-11-1410,121-1.75-180.31
2019-11-1310,301-1.05-109.42
2019-11-121,041-0.22-23.40