Industrial (IND)

DateTotal VolumeChange %Price
2020-03-316,3614.78290.08
2020-03-306,071-2.14-132.91
2020-03-276,204-0.66-41.19
2020-03-266,2454.10246.10
2020-03-255,9994.30247.10
2020-03-245,752-3.16-187.72
2020-03-235,940-1.37-82.40
2020-03-206,0220.7947.22
2020-03-195,975-13.34-919.47
2020-03-18689-2.49-176.21
2020-03-17689-2.49-176.21
2020-03-16689-2.49-176.21
2020-03-137,071-0.65-46.07
2020-03-127,117-6.34-481.38
2020-03-117,5982.27168.63
2020-03-107,429-2.21-168.26
2020-03-097,598-6.36-515.88
2020-03-068,114-1.40-115.25
2020-03-058,2290.9274.70
2020-03-048,1540.4032.46
2020-03-038,122-0.46-37.78
2020-03-028,159-2.29-191.54
2020-02-288,351-0.95-79.69
2020-02-278,4310.1814.95
2020-02-268,416-4.42-389.36
2020-02-258,805-2.02-181.50
2020-02-248,805-2.02-181.50
2020-02-218,987-0.73-65.99
2020-02-209,053-0.10-8.81
2020-02-199,0611.15103.40
2020-02-188,958-0.36-32.82
2020-02-178990.6154.66
2020-02-148,936-1.05-95.04
2020-02-139,031-0.35-31.97
2020-02-129,063-1.67-154.04
2020-02-119,2170.2421.89
2020-02-10919-2.09-195.88
2020-02-079,3910.076.70
2020-02-069,3841.85170.80
2020-02-059,2141.0191.81
2020-02-049,1221.74156.15
2020-02-038,9660.5044.78
2020-01-318,921-3.98-370.09
2020-01-309,291-0.70-65.04
2020-01-299,356-0.62-58.10
2020-01-289,414-1.88-180.31
2020-01-279,594-1.38-133.74
2020-01-249,7280.6259.46
2020-01-239,6692.72256.09
2020-01-229,4131.0799.45