Financials (FIN)

DateTotal VolumeChange %Price
2017-02-241,8150.142.45
2017-02-231,8131.3123.39
2017-02-221,7890.142.50
2017-02-211,7990.020.37
2017-02-201,7980.244.39
2017-02-171,7940.020.40
2017-02-161,7931.6829.67
2017-02-151,7810.122.10
2017-02-141,7830.020.44
2017-02-131,7820.8114.37
2017-02-101,7680.122.07
2017-02-091,7660.7613.25
2017-02-061,7690.356.16
2017-02-031,7630.6411.12
2017-02-021,7520.376.42
2017-02-011,7530.050.94
2017-01-301,7750.5810.27
2017-01-271,7650.234.11
2017-01-261,7611.0117.65
2017-01-251,7490.020.27
2017-01-241,7520.040.67
2017-01-231,7511.5025.84
2017-01-201,7250.000.03
2017-01-191,7250.284.81
2017-01-181,7210.427.13
2017-01-171,7380.071.14
2017-01-161,7490.081.40
2017-01-111,7680.172.96
2017-01-101,7650.407.06
2017-01-091,7580.376.49
2017-01-061,7510.447.69
2017-01-051,7442.9149.30
2017-01-041,6952.2737.54
2017-01-031,6570.091.42
2016-12-291,6640.040.69
2016-12-281,6631.7428.40
2016-12-271,6340.497.94
2016-12-231,6210.000.06
2016-12-211,6391.1618.82
2016-12-191,6760.305.08
2016-12-161,6830.294.93