Financials (FIN)

DateTotal VolumeChange %Price
2020-01-201,825-1.15-21.17
2020-01-171,8461.4125.60
2020-01-161,8211.0318.59
2020-01-151,802-1.85-34.00
2020-01-141,8360.509.20
2020-01-131,8270.9216.61
2020-01-101,8270.9216.61
2020-01-091,8100.366.46
2020-01-081,804-1.44-26.42
2020-01-071,830-0.24-4.36
2020-01-061,835-0.50-9.25
2020-01-031,8440.6812.47
2020-01-021,832-1.70-31.64
2020-01-011,8630.162.94
2019-12-311,8630.162.94
2019-12-301,8630.162.94
2019-12-271,8630.162.94
2019-12-261,8600.6211.37
2019-12-251,8490.346.18
2019-12-241,8490.346.18
2019-12-231,8490.346.18
2019-12-201,8431.7231.20
2019-12-191,811-1.01-18.43
2019-12-181,830-1.07-19.74
2019-12-171,850-0.44-8.24
2019-12-161,858-2.35-44.80
2019-12-131,9030.7814.65
2019-12-121,8880.142.64
2019-12-111,8850.7313.67
2019-12-101,872-1.20-22.84
2019-12-091,8951.0920.44
2019-12-061,874-0.79-14.87
2019-12-051,889-0.07-1.38
2019-12-041,8900.5710.72
2019-12-031,8800.112.09
2019-12-021,8781.9736.25
2019-11-29184-1.59-29.74
2019-11-281,871-1.04-19.63
2019-11-271,8912.5947.78
2019-11-261,843-0.95-17.64
2019-11-251,861-0.70-13.10
2019-11-221,874-0.33-6.16
2019-11-211,880-1.71-32.71
2019-11-201,913-0.31-6.01
2019-11-191,9190.489.07
2019-11-181,909-0.57-10.91
2019-11-151,9200.6612.63
2019-11-141,9080.061.16
2019-11-131,907-0.85-16.31
2019-11-121,923-0.29-5.59