Anglo-Phil Hldg (APO)

DateTotal VolumeChange %Price
2020-01-20910,0001.450.70
2020-01-17282,0000.000.69
2020-01-16168,0000.000.69
2020-01-15140,0000.000.69
2020-01-1414,0000.000.69
2020-01-13508,0000.000.69
2020-01-10508,0000.000.69
2020-01-09159,000-1.430.69
2020-01-08111,0001.450.70
2020-01-071,040,0001.470.69
2020-01-06151,0001.490.68
2020-01-03276,000-1.470.67
2020-01-0236,000-1.450.68
2020-01-0169,0001.470.69
2019-12-3169,0001.470.69
2019-12-3069,0001.470.69
2019-12-2769,0001.470.69
2019-12-26227,000-1.450.68
2019-12-25471,000-2.820.69
2019-12-24471,000-2.820.69
2019-12-23471,000-2.820.69
2019-12-206,0001.430.71
2019-12-1989,0000.000.70
2019-12-18160,0004.480.70
2019-12-17828,000-6.940.67
2019-12-16102,0001.410.72
2019-12-13155,0000.000.71
2019-12-1278,0000.000.71
2019-12-111,129,0001.430.71
2019-12-10316,000-2.780.70
2019-12-0989,0001.410.72
2019-12-06376,0001.430.71
2019-12-05126,0000.000.70
2019-12-04398,000-2.780.70
2019-12-031,0000.000.72
2019-12-0279,000-1.370.72
2019-11-29217,0001.390.73
2019-11-28234,0000.000.72
2019-11-27110,0000.000.72
2019-11-2625,0000.000.72
2019-11-2516,0000.000.72
2019-11-22119,0000.000.72
2019-11-21336,000-1.370.72
2019-11-2019,0000.000.73
2019-11-19155,0000.000.73
2019-11-1844,000-1.350.73
2019-11-15203,0000.000.74
2019-11-14158,0000.000.74
2019-11-13256,0001.370.74
2019-11-12108,0000.000.73