Anglo-Phil Hldg (APO)

DateTotal VolumeChange %Price
2019-05-231,170,0002.740.75
2019-05-22186,000-2.670.73
2019-05-21124,0000.000.75
2019-05-20434,0000.000.75
2019-05-1730,000-1.320.75
2019-05-16191,0001.330.76
2019-05-15250,0001.350.75
2019-05-14349,000-2.630.74
2019-05-13551,000-2.560.76
2019-05-10551,000-2.560.76
2019-05-09523,0002.630.78
2019-05-08127,0001.330.76
2019-05-07208,0000.000.75
2019-05-06282,0000.000.75
2019-05-03494,0001.350.75
2019-05-02382,000-2.630.74
2019-05-01660,0001.330.76
2019-04-30660,0001.330.76
2019-04-29341,000-3.850.75
2019-04-26106,0001.300.78
2019-04-25904,000-1.280.77
2019-04-2481,000-1.270.78
2019-04-23290,0002.600.79
2019-04-22198,000-2.530.77
2019-04-19105,0002.600.79
2019-04-18105,0002.600.79
2019-04-17105,0002.600.79
2019-04-16829,000-1.280.77
2019-04-15430,000-1.270.78
2019-04-12189,0002.600.79
2019-04-12189,0002.600.79
2019-04-1110,0000.000.80
2019-04-10579,0001.270.80
2019-04-09816,000-3.660.79
2019-04-08816,000-3.660.79
2019-04-051,404,0000.000.82
2019-04-04904,000-1.200.82
2019-04-031,523,0005.060.83
2019-04-023,081,000-7.060.79
2019-04-015,116,0004.940.85
2019-03-293,565,000-6.900.81
2019-03-286,453,000-3.330.87
2019-03-2798,899,000-18.920.90
2019-03-2645,769,00050.001.11
2019-03-2645,769,00050.001.11
2019-03-2567,0001.370.74
2019-03-22168,000-1.350.73
2019-03-21101,000-2.630.74
2019-03-2035,0000.000.76
2019-03-1930,0000.000.76