Anglo-Phil Hldg (APO)

DateTotal VolumeChange %Price
2019-02-21136,000-1.190.83
2019-02-20182,0005.000.84
2019-02-191,130,000-3.610.80
2019-02-182,229,000-7.780.83
2019-02-1523,341,0007.140.90
2019-02-141,0000.000.84
2019-02-13322,0000.000.84
2019-02-1284,000-1.180.84
2019-02-119,0000.000.85
2019-02-087,0003.660.85
2019-02-07139,0002.500.82
2019-02-06149,000-3.610.80
2019-02-05474,0009.210.83
2019-02-04474,0009.210.83
2019-02-0120,000-1.300.76
2019-01-31102,000-2.530.77
2019-01-3021,000-1.250.79
2019-01-2965,0006.670.80
2019-01-2830,000-6.250.75
2019-01-251,0000.000.80
2019-01-2448,0001.270.80
2019-01-2331,000-1.250.79
2019-01-2331,000-1.250.79
2019-01-222,229,0000.000.80
2019-01-214,0000.000.80
2019-01-214,0000.000.80
2019-01-1868,0000.000.80
2019-01-1726,0000.000.80
2019-01-1726,0000.000.80
2019-01-162,0000.000.80
2019-01-1525,0000.000.80
2019-01-141,0000.000.80
2019-01-11181,0000.000.80
2019-01-1095,000-3.610.80
2019-01-09328,0000.000.83
2019-01-08501,0002.470.83
2019-01-071,343,000-7.950.81
2018-12-261,000-2.220.88
2018-12-2526,0000.000.90
2018-12-2426,0000.000.90
2018-12-2126,0000.000.90
2018-12-2050,0004.650.90
2018-12-19159,0004.880.86
2018-12-175,0000.000.82
2018-12-1480,0000.000.82
2018-12-131,0000.000.82
2018-12-1223,000-3.530.82
2018-12-115,0000.000.85
2018-12-103,000-1.160.85
2018-12-0774,0007.500.86