Anglo-Phil Hldg (APO)

DateTotal VolumeChange %Price
2020-03-30122,000-1.820.54
2020-03-27178,0007.840.55
2020-03-26372,000-1.920.51
2020-03-24220,000-3.700.52
2020-03-2323,0000.000.54
2020-03-2026,000-3.570.54
2020-03-18135,0001.820.56
2020-03-17135,0001.820.56
2020-03-16135,0001.820.56
2020-03-1363,0000.000.55
2020-03-12190,000-9.840.55
2020-03-11123,0000.000.61
2020-03-10202,0001.670.61
2020-03-09542,000-14.290.60
2020-03-061,287,0001.450.70
2020-03-0472,0004.550.69
2020-03-0319,0001.540.66
2020-03-0278,0001.560.65
2020-03-0278,0001.560.65
2020-02-28555,000-4.480.64
2020-02-2781,0001.520.67
2020-02-26105,000-2.940.66
2020-02-2536,000-2.860.68
2020-02-2436,000-2.860.68
2020-02-2122,0000.000.70
2020-02-195,0002.940.70
2020-02-1850,0000.000.68
2020-02-1723,0000.000.68
2020-02-1466,0000.000.68
2020-02-13100,000-1.450.68
2020-02-12156,0001.470.69
2020-02-11535,0001.490.68
2020-02-1048,000-2.900.67
2020-02-0739,0002.990.69
2020-02-06148,000-1.470.67
2020-02-05235,000-1.450.68
2020-02-04605,0001.470.69
2020-02-0363,000-2.860.68
2020-01-31885,0001.450.70
2020-01-30739,000-1.430.69
2020-01-29343,000-2.780.70
2020-01-28569,0001.410.72
2020-01-275,060,000-6.580.71
2020-01-244,555,0002.700.76
2020-01-234,323,000-8.640.74
2020-01-2213,175,00014.080.81
2020-01-21290,0001.430.71
2020-01-20910,0001.450.70
2020-01-17282,0000.000.69
2020-01-16168,0000.000.69