Anglo-Phil Hldg (APO)

DateTotal VolumeChange %Price
2018-09-258,0001.120.90
2018-09-245,000-4.300.89
2018-09-212,0000.000.93
2018-09-201,000-1.060.93
2018-09-191,0001.080.94
2018-09-1816,000-1.060.93
2018-09-1710,0001.080.94
2018-09-142,0000.000.93
2018-09-131,0001.090.93
2018-09-12108,0000.000.92
2018-09-1082,0002.220.92
2018-09-07145,000-4.260.90
2018-09-065,0000.000.94
2018-09-056,0002.170.94
2018-09-04295,0000.000.92
2018-09-0363,0000.000.92
2018-08-3110,0000.000.92
2018-08-30150,000-2.130.92
2018-08-29190,0002.170.94
2018-08-2857,0000.000.92
2018-08-2712,0000.000.92
2018-08-2412,0000.000.92
2018-08-2341,000-5.150.92
2018-08-2230,0000.000.97
2018-08-2173,0000.000.97
2018-08-2073,0000.000.97
2017-02-24107,0000.861.17
2017-02-2234,0000.001.16
2017-02-214,0000.871.16
2017-02-2010,000-4.171.15
2017-02-17416,0000.841.20
2017-02-16268,0008.181.19
2017-02-1535,000-0.901.10
2017-02-1411,0000.001.11
2017-02-1315,000-1.771.11
2017-02-1045,000-1.741.13
2017-02-09408,0003.601.15
2017-02-08173,000-3.481.11
2017-02-0711,0000.001.15
2017-02-0684,000-1.711.15
2017-02-038,0000.001.17
2017-01-311,0000.001.17
2017-01-302,0003.541.17
2017-01-2612,000-3.421.13
2017-01-25212,0001.741.17
2017-01-2438,0000.001.15
2017-01-2035,0000.001.15
2017-01-1958,000-4.171.15
2017-01-181,0000.001.20
2017-01-1727,000-1.641.20