Anglo-Phil Hldg (APO)

DateTotal VolumeChange %Price
2018-12-19159,0004.880.86
2018-12-175,0000.000.82
2018-12-1480,0000.000.82
2018-12-131,0000.000.82
2018-12-1223,000-3.530.82
2018-12-115,0000.000.85
2018-12-103,000-1.160.85
2018-12-0774,0007.500.86
2018-12-06114,000-1.230.80
2018-12-0560,000-8.990.81
2018-12-041,000-1.110.89
2018-11-2814,0007.140.90
2018-11-261,0000.000.84
2018-11-211,0000.000.84
2018-11-206,0007.690.84
2018-11-1320,000-10.340.78
2018-11-123,0000.000.87
2018-11-066,0002.350.87
2018-11-054,0008.970.85
2018-10-303,000-10.340.78
2018-10-295,00010.130.87
2018-10-2612,0001.280.79
2018-10-252,000-11.360.78
2018-10-2411,00018.920.88
2018-10-23127,000-15.910.74
2018-10-182,00010.000.88
2018-10-1610,0000.000.80
2018-10-151,0000.000.80
2018-10-125,000-3.610.80
2018-10-1114,000-4.600.83
2018-10-1030,000-1.140.87
2018-10-082,000-5.380.88
2018-10-054,0005.680.93
2018-10-04111,000-6.380.88
2018-10-0117,0000.000.94
2018-09-264,0004.440.94
2018-09-258,0001.120.90
2018-09-245,000-4.300.89
2018-09-212,0000.000.93
2018-09-201,000-1.060.93
2018-09-191,0001.080.94
2018-09-1816,000-1.060.93
2018-09-1710,0001.080.94
2018-09-142,0000.000.93
2018-09-131,0001.090.93
2018-09-12108,0000.000.92
2018-09-1082,0002.220.92
2018-09-07145,000-4.260.90
2018-09-065,0000.000.94
2018-09-056,0002.170.94