Anglo-Phil Hldg (APO)

DateTotal VolumeChange %Price
2017-02-24107,0000.861.17
2017-02-2234,0000.001.16
2017-02-214,0000.871.16
2017-02-2010,000-4.171.15
2017-02-17416,0000.841.20
2017-02-16268,0008.181.19
2017-02-1535,000-0.901.10
2017-02-1411,0000.001.11
2017-02-1315,000-1.771.11
2017-02-1045,000-1.741.13
2017-02-09408,0003.601.15
2017-02-08173,000-3.481.11
2017-02-0711,0000.001.15
2017-02-0684,000-1.711.15
2017-02-038,0000.001.17
2017-01-311,0000.001.17
2017-01-302,0003.541.17
2017-01-2612,000-3.421.13
2017-01-25212,0001.741.17
2017-01-2438,0000.001.15
2017-01-2035,0000.001.15
2017-01-1958,000-4.171.15
2017-01-181,0000.001.20
2017-01-1727,000-1.641.20
2017-01-137,0001.671.22
2017-01-1284,000-0.831.20
2017-01-11102,0000.001.21
2017-01-101,0000.001.21
2017-01-09140,0001.681.21
2017-01-0681,0002.591.19
2017-01-05234,000-0.851.16
2017-01-0434,000-2.501.17
2016-12-291,0000.841.20
2016-12-2812,000-1.651.19
2016-12-153,000-0.821.21