All Shares (ALL)

DateTotal VolumeChange %Price
2018-12-174,502-0.09-4.04
2018-12-14450-0.02-0.83
2018-12-134,5070.2812.78
2018-12-124,4940.3515.82
2018-12-114,4780.8537.59
2018-12-104,441-1.22-54.74
2018-12-074,495-0.77-35.04
2018-12-064,530-0.95-43.24
2018-12-054,574-0.62-28.35
2018-12-044,6021.7378.26
2018-12-034,5241.8782.92
2018-11-304,441-0.05-2.05
2018-11-294,441-0.05-2.05
2018-11-284,443-0.34-15.38
2018-11-274,4580.4017.67
2018-11-264,4410.7231.86
2018-11-234,4090.7833.95
2018-11-224,3750.083.64
2018-11-214,371-0.61-26.70
2018-11-204,3980.2611.52
2018-11-194,3861.7776.30
2018-11-164,3101.3155.65
2018-11-154,2540.3012.63
2018-11-144,2420.7431.11
2018-11-134,211-0.98-41.84
2018-11-124,252-0.40-16.91
2018-11-094,269-0.47-19.99
2018-11-084,289-0.21-9.05
2018-11-074,298-1.67-73.16
2018-11-064,372-0.44-19.37
2018-11-054,3910.4820.99
2018-11-024,3701.4160.66
2018-11-014,3701.4160.66
2018-10-314,3701.4160.66
2018-10-30430-1.00-43.59
2018-10-294,3530.4820.80
2018-10-264,3321.2051.35
2018-10-254,281-1.86-81.07
2018-10-244,362-0.49-21.53
2018-10-234,383-0.34-14.89
2018-10-224,3980.9039.08
2018-10-194,359-0.06-2.75
2018-10-184360.4620.12
2018-10-174,3421.2252.57
2018-10-164,2890.3113.13
2018-10-154,276-0.59-25.22
2018-10-124301.4360.55
2018-10-114,241-1.34-57.49
2018-10-104,284-1.17-50.86
2018-10-094,335-0.28-12.15