All Shares (ALL)

DateTotal VolumeChange %Price
2020-01-274,495-0.62-28.23
2020-01-244,5230.4319.37
2020-01-234501.5267.41
2020-01-224,4360.052.08
2020-01-214,434-0.88-39.56
2020-01-204,474-1.69-76.92
2020-01-174,5510.4520.19
2020-01-164,531-0.18-8.30
2020-01-15453-1.45-66.67
2020-01-144,6050.020.80
2020-01-134,605-0.17-7.66
2020-01-104,605-0.17-7.66
2020-01-094,6120.3817.25
2020-01-084,595-1.14-52.77
2020-01-074,6480.3215.02
2020-01-064,633-0.48-22.21
2020-01-034,6550.8036.79
2020-01-024,618-0.66-30.92
2020-01-014,6490.146.47
2019-12-314,6490.146.47
2019-12-304,6490.146.47
2019-12-274,6490.146.47
2019-12-26464-0.05-2.13
2019-12-254,6451.0146.50
2019-12-244,6451.0146.50
2019-12-234,6451.0146.50
2019-12-204,5980.8839.98
2019-12-194,558-0.64-29.14
2019-12-184,5870.114.93
2019-12-174,5830.031.17
2019-12-164,581-1.72-80.18
2019-12-134,6621.3863.32
2019-12-124,598-0.54-24.91
2019-12-114,6230.3013.65
2019-12-104,610-0.60-27.87
2019-12-094,637-0.17-8.08
2019-12-064,6450.115.33
2019-12-054,640-0.37-17.18
2019-12-044,657-0.50-23.39
2019-12-03468-0.12-5.48
2019-12-024,6861.1653.84
2019-11-294,632-0.39-18.11
2019-11-284,650-0.73-34.05
2019-11-274,6851.2758.64
2019-11-264,626-0.58-27.18
2019-11-254,653-0.54-25.50
2019-11-224,6790.188.28
2019-11-214,670-0.99-46.64
2019-11-20471-0.26-12.32
2019-11-194,7290.209.46