SMC Pref 2H (SMC2H)

DateTotal VolumeChange %Price
2020-01-245,0000.0075.65
2020-01-2228,7000.2075.65
2020-01-211,0000.0075.50
2020-01-1793,4000.4775.50
2020-01-1420,000-1.7675.15
2020-01-1322,8001.8676.50
2020-01-1022,8001.8676.50
2020-01-091,3400.0775.10
2020-01-0728,4000.0075.05
2020-01-063,4000.0075.05
2020-01-0347,6000.0075.05
2020-01-025,0000.0075.05
2019-12-261,200,0100.0775.05
2019-12-201,0000.0075.00
2019-12-1828,0100.0075.00
2019-12-1710,000-1.2575.00
2019-12-163,5000.3375.95
2019-12-139,000-0.1375.70
2019-12-1126,7000.0075.80
2019-12-1022,5400.2075.80
2019-12-0924,9000.2075.65
2019-12-056500.2775.50
2019-12-034,000-0.2075.30
2019-11-2917,5200.0075.45
2019-11-271,012,6600.2075.45
2019-11-2638,8000.0075.30
2019-11-253,5400.1375.30
2019-11-218,0000.0075.20
2019-11-2057,2000.1375.20
2019-11-1931,0800.0775.10
2019-11-189,8000.0075.05
2019-11-1518,000-0.1375.05
2019-11-14101,0600.0075.15
2019-11-1347,0400.0075.15
2019-11-1265,0000.0075.15
2019-10-281,037,670-0.5375.10
2019-10-245,5000.0075.50
2019-10-227,1000.5375.50
2019-10-2112,000-0.7975.10
2019-10-1870,0000.2675.70
2019-10-1718,400-0.6675.50
2019-10-145200.4076.00
2019-10-1111,5000.0075.70
2019-10-1031,0500.8075.70
2019-10-0913,400-0.1375.10
2019-10-0869,2000.0075.20
2019-10-074,950-0.4075.20
2019-10-045,0000.0075.50
2019-10-035,0000.0075.50
2019-10-025,0000.0075.50