SMC Pref 2H (SMC2H)

DateTotal VolumeChange %Price
2018-12-145100.0074.00
2018-12-135,6500.0074.00
2018-12-102,3500.0074.00
2018-11-301,0000.0074.00
2018-11-291,0000.0074.00
2018-11-2717,0000.1474.00
2018-11-2610,700-0.1473.90
2018-11-2310,2000.0074.00
2018-11-2223,5000.1474.00
2018-11-20461,000-0.1473.90
2018-11-1912,7000.2774.00
2018-11-167,5000.2773.80
2018-11-157,740-0.2773.60
2018-11-135,0900.1473.80
2018-11-1215,700-0.4173.70
2018-11-0936,4000.0074.00
2018-11-086,500-1.1474.00
2018-11-0620,3000.0074.85
2018-11-051,200-0.0774.85
2018-11-02105,5101.2274.90
2018-11-01105,5101.2274.90
2018-10-31105,5101.2274.90
2018-10-3013,2300.0074.00
2018-10-2912,2100.0074.00
2018-10-2613,6000.0074.00
2018-10-2515,6900.0074.00
2018-10-2424,540-1.2074.00
2018-10-191,300-0.0774.90
2018-10-183000.0074.95
2018-10-165000.0074.95
2018-10-1519,5500.0774.95
2018-10-121,0000.0074.90
2018-10-113,740-0.1374.90
2018-10-0917,0000.0075.00
2018-10-0838,8400.0075.00
2018-10-0517,7000.0075.00
2018-10-049,0100.0075.00
2018-10-031,0000.0075.00
2018-10-02119,6000.0075.00
2018-10-011,5000.0075.00
2018-09-2812,5000.0075.00
2018-09-2719,2400.0075.00
2018-09-2631,9500.0075.00
2018-09-2510,000-0.1375.00
2018-09-2450,700-0.1375.10
2018-09-1971,700-0.4075.20
2018-09-17275,3500.0075.50
2018-09-1453,3700.0075.50
2018-09-13500-1.9575.50
2018-09-1264,5001.9977.00