SMC Pref 2H (SMC2H)

DateTotal VolumeChange %Price
2020-03-2611,0000.6874.50
2020-03-2511,620-1.3374.00
2020-03-2387,9401.3575.00
2020-03-2082,4000.0074.00
2020-03-1910,000-2.3174.00
2020-03-187,2900.0075.75
2020-03-177,2900.0075.75
2020-03-167,2900.0075.75
2020-03-1317,400-0.9275.75
2020-03-1240,7300.9276.45
2020-03-116,700-0.3375.75
2020-03-1061,900-0.3976.00
2020-03-0914,5000.0076.30
2020-03-0649,7000.0076.30
2020-03-0516,4700.2676.30
2020-03-042,0000.1376.10
2020-03-031,0000.0076.00
2020-03-022,000-0.1376.00
2020-02-2822,0000.0076.10
2020-02-2717,0700.0776.10
2020-02-2630,6300.0776.05
2020-02-251,0000.0076.00
2020-02-241,0000.0076.00
2020-02-2151,000-0.2676.00
2020-02-2023,8000.2676.20
2020-02-1930,0000.0076.00
2020-02-186700.0076.00
2020-02-1720,5000.0076.00
2020-02-133,9300.5376.00
2020-02-121,0000.7375.60
2020-02-116,7000.0075.05
2020-02-106,6700.0775.05
2020-02-06268,050-0.0775.00
2020-02-0523,920-0.7975.05
2020-02-044000.6775.65
2020-02-031,000-1.0575.15
2020-01-3124,2800.3375.95
2020-01-305000.0775.70
2020-01-2918,800-0.3375.65
2020-01-281,000,3500.0075.90
2020-01-2713,0000.3375.90
2020-01-245,0000.0075.65
2020-01-2228,7000.2075.65
2020-01-211,0000.0075.50
2020-01-1793,4000.4775.50
2020-01-1420,000-1.7675.15
2020-01-1322,8001.8676.50
2020-01-1022,8001.8676.50
2020-01-091,3400.0775.10
2020-01-0728,4000.0075.05