Makati Finance (MFIN)

DateTotal VolumeChange %Price
2019-03-123,000-7.242.69
2019-02-261,000-1.022.90
2019-02-185,0002.452.93
2019-02-072,000-0.352.86
2019-02-064,0000.002.87
2019-01-184,0000.702.87
2019-01-1711,0008.782.85
2019-01-147,000-2.962.62
2019-01-0919,000-1.102.70
2018-12-271,000-8.392.73
2018-12-0611,00011.612.98
2018-12-051,281,0000.002.67
2018-11-2313,0000.002.67
2018-11-225,000-1.842.67
2018-11-225,000-1.842.67
2018-11-2111,000-9.032.72
2018-11-202,0004.552.99
2018-11-15116,0007.122.86
2018-11-1478,000-4.642.67
2018-11-12125,000-6.672.80
2018-11-0913,0000.003.00
2018-11-082,0000.003.00
2018-10-302,0000.003.00
2018-10-261,0000.003.00
2018-10-222,0002.743.00
2018-10-1815,0002.462.92
2018-10-173,00023.912.85
2018-10-164,00047.442.30
2018-10-151,000-44.291.56
2018-09-1815,000-1.752.80
2018-09-1110,000-1.042.85
2018-08-3049,0000.002.88
2018-08-2811,000-3.362.88
2017-02-245,0000.002.93
2017-02-222,0000.002.93
2017-02-2012,000-0.682.93
2017-02-171,000-1.672.95
2017-02-141,000-1.323.00
2017-02-131,0003.753.04
2017-02-101,0000.002.93
2017-02-0910,000-0.342.93
2017-02-0617,000-2.332.94
2017-02-028,0002.733.01
2017-02-014,0000.002.93
2017-01-3132,000-0.342.93
2017-01-3030,0000.342.94
2017-01-2711,000-4.872.93
2017-01-1941,0000.653.08
2017-01-1811,000-3.163.06
2017-01-163,0000.323.16