Makati Finance (MFIN)

DateTotal VolumeChange %Price
2017-02-245,0000.002.93
2017-02-222,0000.002.93
2017-02-2012,000-0.682.93
2017-02-171,000-1.672.95
2017-02-141,000-1.323.00
2017-02-131,0003.753.04
2017-02-101,0000.002.93
2017-02-0910,000-0.342.93
2017-02-0617,000-2.332.94
2017-02-028,0002.733.01
2017-02-014,0000.002.93
2017-01-3132,000-0.342.93
2017-01-3030,0000.342.94
2017-01-2711,000-4.872.93
2017-01-1941,0000.653.08
2017-01-1811,000-3.163.06
2017-01-163,0000.323.16
2017-01-135,0000.003.15
2017-01-1213,0004.653.15
2017-01-108,0000.333.01
2017-01-096,0000.003.00
2017-01-0633,0003.453.00
2017-01-0436,0002.112.90
2016-12-2950,000-2.072.84
2016-12-282,0000.002.90
2016-12-277,0002.842.90
2016-12-235,000-0.352.82
2016-12-2210,000-4.392.83
2016-12-2115,0006.092.96
2016-12-2048,000-3.122.79
2016-12-162,000-0.692.88