Makati Finance (MFIN)

DateTotal VolumeChange %Price
2019-09-196,0001.322.30
2019-08-271,000-4.622.27
2019-08-168,700,0000.002.38
2019-08-1535,0000.372.71
2019-07-1734,0001.122.70
2019-07-164,0007.662.67
2019-07-151,0000.002.48
2019-07-0835,0000.002.48
2019-07-055,0000.002.48
2019-07-011,0000.002.48
2019-06-282,0001.642.48
2019-06-261,0001.672.44
2019-06-2010,0000.002.40
2019-06-191,00010.602.40
2019-06-181,000-16.542.17
2019-04-245,000-3.352.60
2019-03-274,0000.002.69
2019-03-123,000-7.242.69
2019-02-261,000-1.022.90
2019-02-185,0002.452.93
2019-02-072,000-0.352.86
2019-02-064,0000.002.87
2019-01-184,0000.702.87
2019-01-1711,0008.782.85
2019-01-147,000-2.962.62
2019-01-0919,000-1.102.70
2018-12-271,000-8.392.73
2018-12-0611,00011.612.98
2018-12-051,281,0000.002.67
2018-11-2313,0000.002.67
2018-11-225,000-1.842.67
2018-11-225,000-1.842.67
2018-11-2111,000-9.032.72
2018-11-202,0004.552.99
2018-11-15116,0007.122.86
2018-11-1478,000-4.642.67
2018-11-12125,000-6.672.80
2018-11-0913,0000.003.00
2018-11-082,0000.003.00
2018-10-302,0000.003.00
2018-10-261,0000.003.00
2018-10-222,0002.743.00
2018-10-1815,0002.462.92
2018-10-173,00023.912.85
2018-10-164,00047.442.30
2018-10-151,000-44.291.56
2018-09-1815,000-1.752.80
2018-09-1110,000-1.042.85
2018-08-3049,0000.002.88
2018-08-2811,000-3.362.88