Filipino Fund (FFI)

DateTotal VolumeChange %Price
2017-02-242,500-5.987.71
2017-02-226,300-3.308.20
2017-02-212,700-4.508.48
2017-02-1641,70018.408.88
2017-02-155,600-1.197.50
2017-02-145,000-0.137.59
2017-02-132002.707.60
2017-02-105,0005.717.40
2017-02-0824,5005.747.00
2017-02-07300-2.076.62
2017-02-062,1000.006.76
2017-02-016,9000.906.76
2017-01-315001.216.70
2017-01-27600-0.606.62
2017-01-254,3000.156.66
2017-01-2320,0000.766.65
2017-01-20100-1.206.60
2017-01-194,300-0.896.68
2017-01-173,5002.436.74
2017-01-164,7000.006.58
2017-01-1318,0000.006.58
2017-01-128,5000.306.58
2017-01-10300-3.536.56
2017-01-091003.826.80
2017-01-053000.006.55
2017-01-03300-0.766.55
2016-12-2921,3000.006.60
2016-12-2820,000-0.606.60
2016-12-2710,000-5.146.64
2016-12-167000.007.00