Filipino Fund (FFI)

DateTotal VolumeChange %Price
2018-12-061,600-9.397.24
2018-12-051,800-0.127.99
2018-12-049000.008.00
2018-11-301002.438.00
2018-11-291002.438.00
2018-11-081,9000.007.81
2018-10-233000.007.81
2018-10-221,2000.007.81
2018-10-1618,900-9.087.81
2018-10-091,2000.008.59
2018-10-025,4000.008.59
2018-10-012,0000.008.59
2018-09-219000.008.59
2018-09-176000.008.59
2018-09-142,1000.008.59
2018-09-13400-0.588.59
2018-09-125,4000.008.64
2018-09-119000.128.64
2018-09-106000.008.63
2018-09-061,100-0.238.63
2018-09-04900-0.128.65
2018-09-034,8000.008.66
2018-08-31300-0.128.66
2018-08-302,4000.008.67
2018-08-281,0000.008.67
2018-08-273000.008.67
2018-08-243000.008.67
2018-08-235000.008.67
2018-08-225000.238.67
2017-02-242,500-5.987.71
2017-02-226,300-3.308.20
2017-02-212,700-4.508.48
2017-02-1641,70018.408.88
2017-02-155,600-1.197.50
2017-02-145,000-0.137.59
2017-02-132002.707.60
2017-02-105,0005.717.40
2017-02-0824,5005.747.00
2017-02-07300-2.076.62
2017-02-062,1000.006.76
2017-02-016,9000.906.76
2017-01-315001.216.70
2017-01-27600-0.606.62
2017-01-254,3000.156.66
2017-01-2320,0000.766.65
2017-01-20100-1.206.60
2017-01-194,300-0.896.68
2017-01-173,5002.436.74
2017-01-164,7000.006.58
2017-01-1318,0000.006.58