Ever-Gotesco (EVER)

DateTotal VolumeChange %Price
2018-12-1960,0008.700.13
2018-12-1260,000-4.170.12
2018-12-07600,0003.450.12
2018-12-05110,0008.410.12
2018-12-0330,000-0.930.11
2018-11-30110,000-1.820.11
2018-11-29110,000-1.820.11
2018-11-27100,000-10.570.11
2018-11-261,840,00018.270.12
2018-11-14200,0000.000.10
2018-11-13720,0000.000.10
2018-11-0870,0000.000.10
2018-11-07170,0000.000.10
2018-11-0620,0000.000.10
2018-11-05640,0000.970.10
2018-11-02400,000-3.740.10
2018-11-01400,000-3.740.10
2018-10-31400,000-3.740.10
2018-10-3070,0001.900.11
2018-10-2410,0000.000.11
2018-10-1930,0001.940.11
2018-10-12680,0000.000.10
2018-10-10120,000-2.830.10
2018-10-0920,0001.920.11
2018-10-08100,000-5.450.10
2018-10-05220,0000.000.11
2018-10-04320,000-5.980.11
2018-10-0120,0000.000.12
2018-09-2440,0006.360.12
2018-09-21100,0000.000.11
2018-09-181,930,000-6.780.11
2018-09-17750,0000.000.12
2018-09-13630,0000.000.12
2018-09-1020,000-0.840.12
2018-09-07470,000-0.830.12
2018-09-064,790,0003.450.12
2018-09-05290,0002.650.12
2018-09-0330,0000.000.11
2018-08-31330,0000.000.11
2018-08-3020,000-3.420.11
2018-08-29620,000-2.500.12
2018-08-281,480,000-3.230.12
2018-08-27870,000-3.880.12
2018-08-24870,000-3.880.12
2017-02-244,980,000-3.510.17
2017-02-232,550,000-6.560.17
2017-02-2257,610,000-1.080.18
2017-02-2134,100,00010.120.19
2017-02-201,050,0001.820.17
2017-02-178,120,00014.580.17