Ever-Gotesco (EVER)

DateTotal VolumeChange %Price
2017-02-244,980,000-3.510.17
2017-02-232,550,000-6.560.17
2017-02-2257,610,000-1.080.18
2017-02-2134,100,00010.120.19
2017-02-201,050,0001.820.17
2017-02-178,120,00014.580.17
2017-02-16380,0000.700.14
2017-02-15420,000-1.380.14
2017-02-142,230,000-1.360.15
2017-02-131,940,000-2.000.15
2017-02-101,930,000-1.960.15
2017-02-097,090,000-3.160.15
2017-02-0849,470,00010.490.16
2017-02-07750,0000.700.14
2017-02-06480,000-0.700.14
2017-02-03500,0000.000.14
2017-02-0260,0000.000.14
2017-02-01370,000-1.380.14
2017-01-2620,0000.690.15
2017-01-251,010,000-4.000.14
2017-01-24210,0004.900.15
2017-01-23170,000-1.380.14
2017-01-201,300,0003.570.15
2017-01-19200,000-9.680.14
2017-01-17250,0000.000.16
2017-01-16230,0003.330.16
2017-01-13770,0000.000.15
2017-01-1290,000-7.980.15
2017-01-116,670,00030.400.16
2017-01-1010,0000.000.13
2016-12-28600,0001.630.13
2016-12-27710,000-4.620.12
2016-12-232,500,000-1.520.13
2016-12-22500,0000.000.13
2016-12-211,000,000-0.750.13
2016-12-19610,000-8.280.13
2016-12-1640,0008.210.15