ATN Holdings B (ATNB)

DateTotal VolumeChange %Price
2018-12-14576,000-3.501.38
2018-12-1349,0000.001.43
2018-12-123,493,0005.151.43
2018-12-11742,000-0.731.36
2018-12-102,471,0000.001.37
2018-12-072,318,000-2.141.37
2018-12-063,023,000-1.411.40
2018-12-054,203,000-2.741.42
2018-12-042,178,000-3.311.46
2018-12-03307,0000.001.51
2018-11-301,845,0003.421.51
2018-11-291,845,0003.421.51
2018-11-2810,435,000-0.681.46
2018-11-274,617,0002.801.47
2018-11-26532,0000.701.43
2018-11-23409,0000.001.42
2018-11-22571,0000.711.42
2018-11-212,641,000-4.081.41
2018-11-20991,000-0.681.47
2018-11-19579,0000.681.48
2018-11-165,644,0000.001.47
2018-11-157,371,0002.801.47
2018-11-14782,0002.881.43
2018-11-132,808,000-2.111.39
2018-11-126,443,0004.411.42
2018-11-093,736,0004.621.36
2018-11-082,863,0008.331.30
2018-11-077,800,000-12.411.20
2018-11-065,865,0000.741.37
2018-11-053,177,0006.251.36
2018-11-023,185,0000.791.28
2018-11-013,185,0000.791.28
2018-10-313,185,0000.791.28
2018-10-301,735,0004.961.27
2018-10-29459,000-1.631.21
2018-10-261,417,0002.501.23
2018-10-253,104,000-4.001.20
2018-10-241,766,000-0.791.25
2018-10-235,014,0002.441.26
2018-10-222,463,0003.361.23
2018-10-191,989,000-1.651.19
2018-10-181,160,000-0.821.21
2018-10-172,643,0002.521.22
2018-10-163,140,0000.851.19
2018-10-152,213,0000.851.18
2018-10-125,678,0002.631.17
2018-10-111,438,000-3.391.14
2018-10-10814,0001.721.18
2018-10-093,121,000-3.331.16
2018-10-081,949,000-3.231.20