ATN Holdings B (ATNB)

DateTotal VolumeChange %Price
2020-01-17175,0002.060.99
2020-01-161,729,0003.190.97
2020-01-15619,000-1.050.94
2020-01-14428,0000.000.95
2020-01-13158,0001.060.95
2020-01-10158,0001.060.95
2020-01-092,057,000-3.090.94
2020-01-0710,0002.110.97
2020-01-06162,000-1.040.95
2020-01-02202,0000.000.96
2020-01-01203,0000.000.96
2019-12-31203,0000.000.96
2019-12-30203,0000.000.96
2019-12-27203,0000.000.96
2019-12-2661,000-1.030.96
2019-12-25303,0004.300.97
2019-12-24303,0004.300.97
2019-12-23303,0004.300.97
2019-12-185,0000.000.93
2019-12-17480,000-4.120.93
2019-12-13363,0002.110.97
2019-12-1254,000-2.060.95
2019-12-11155,0000.000.97
2019-12-10325,0002.110.97
2019-12-09450,0000.000.95
2019-12-06429,0002.150.95
2019-12-05665,000-1.060.93
2019-12-04900,0001.080.94
2019-12-03160,000-2.110.93
2019-12-02320,000-2.060.95
2019-11-29455,0000.000.97
2019-11-28960,0000.000.97
2019-11-27155,0003.190.97
2019-11-261,851,000-4.080.94
2019-11-25455,0001.030.98
2019-11-22374,000-1.020.97
2019-11-211,314,0001.030.98
2019-11-20183,0002.110.97
2019-11-1946,000-5.000.95
2019-11-181,046,000-9.091.00
2019-11-15167,0000.921.10
2019-11-14302,000-5.221.09
2019-11-13640,000-1.711.15
2019-10-28140,000-1.741.13
2019-10-22100,0000.001.16
2019-10-2199,000-0.851.16
2019-10-17361,0000.001.17
2019-10-16349,0000.861.17
2019-10-15202,0000.001.16
2019-10-14255,0000.871.16