ATN Holdings B (ATNB)

DateTotal VolumeChange %Price
2019-05-23121,0000.001.27
2019-05-2214,000-1.551.27
2019-05-2142,000-2.271.29
2019-05-2049,0000.001.32
2019-05-17106,000-1.491.32
2019-05-16214,0003.081.34
2019-05-15587,000-0.761.30
2019-05-141,173,000-3.681.31
2019-05-13584,0000.001.36
2019-05-10584,0000.001.36
2019-05-09526,000-0.731.36
2019-05-08828,000-0.721.37
2019-05-0753,0000.001.38
2019-05-061,544,000-1.431.38
2019-05-03235,0000.001.40
2019-05-02212,000-3.451.40
2019-05-01129,0003.571.45
2019-04-30129,0003.571.45
2019-04-29182,0000.001.40
2019-04-26719,0000.001.40
2019-04-25414,0000.001.40
2019-04-24671,000-0.711.40
2019-04-23205,000-1.401.41
2019-04-2255,0000.001.43
2019-04-19161,0000.701.43
2019-04-18161,0000.701.43
2019-04-17161,0000.701.43
2019-04-16362,0000.001.42
2019-04-151,315,000-2.741.42
2019-04-12329,0002.101.46
2019-04-12329,0002.101.46
2019-04-11457,0000.001.42
2019-04-10219,0001.431.42
2019-04-09413,0000.721.40
2019-04-08413,0000.721.40
2019-04-05413,0000.001.39
2019-04-04475,000-1.421.39
2019-04-0332,0002.171.41
2019-04-022,087,000-1.431.38
2019-04-01241,000-3.451.40
2019-03-281,436,000-2.031.45
2019-03-271,539,0000.001.48
2019-03-263,233,0004.231.48
2019-03-263,233,0004.231.48
2019-03-251,055,000-1.391.42
2019-03-221,557,000-0.691.44
2019-03-212,154,0004.321.45
2019-03-20168,0000.721.39
2019-03-191,731,000-3.501.38
2019-03-187,000-1.381.43