ATN Holdings B (ATNB)

DateTotal VolumeChange %Price
2017-02-2460,0000.000.39
2017-02-231,500,0008.330.39
2017-02-2260,000-2.700.36
2017-02-20450,00010.450.37
2017-02-142,390,000-4.290.34
2017-02-10830,0002.940.35
2017-02-08130,000-1.450.34
2017-02-07240,0000.000.35
2017-02-0660,000-1.430.35
2017-02-03830,000-5.410.35
2017-02-02810,0002.780.37
2017-02-014,170,0009.090.36
2017-02-014,170,0009.090.36
2017-01-31840,0000.000.33
2017-01-3030,0006.450.33
2017-01-2630,0000.000.31
2017-01-23630,000-6.060.31
2017-01-2020,0000.000.33
2017-01-18350,0006.450.33
2017-01-16100,000-6.060.31
2017-01-12710,00010.000.33
2017-01-1110,000-1.640.30
2016-12-27250,0000.000.31
2016-12-2370,0000.000.31
2016-12-22140,000-4.690.31
2016-12-16860,0003.230.32