ATN Holdings B (ATNB)

DateTotal VolumeChange %Price
2020-03-271,000,0003.330.62
2020-03-26568,0005.260.60
2020-03-252,120,00018.750.57
2020-03-202,220,00045.450.48
2020-03-191,000-49.230.33
2020-03-1815,000-13.330.65
2020-03-1715,000-13.330.65
2020-03-1615,000-13.330.65
2020-03-12470,000-6.250.75
2020-03-11400,000-10.110.80
2020-03-101,0008.540.89
2020-03-09361,000-11.830.82
2020-03-05311,0001.090.93
2020-03-03190,000-3.160.92
2020-02-261,0000.000.95
2020-02-25400,0001.060.95
2020-02-24400,0001.060.95
2020-02-2145,0000.000.94
2020-02-20332,0001.080.94
2020-02-19110,0003.330.93
2020-02-18100,000-1.100.90
2020-02-145,0001.110.91
2020-02-13102,0000.000.90
2020-02-12250,000-4.260.90
2020-02-11302,0000.000.94
2020-02-075,0001.080.94
2020-02-075,0001.080.94
2020-02-0557,0000.000.93
2020-02-049,0000.000.93
2020-01-31529,000-2.110.93
2020-01-3058,0003.260.95
2020-01-29102,000-5.150.92
2020-01-28297,000-2.020.97
2020-01-27232,0000.000.99
2020-01-2462,000-5.710.99
2020-01-2352,0002.941.05
2020-01-2250,000-0.971.02
2020-01-2152,0000.981.03
2020-01-20301,0003.031.02
2020-01-17175,0002.060.99
2020-01-161,729,0003.190.97
2020-01-15619,000-1.050.94
2020-01-14428,0000.000.95
2020-01-13158,0001.060.95
2020-01-10158,0001.060.95
2020-01-092,057,000-3.090.94
2020-01-0710,0002.110.97
2020-01-06162,000-1.040.95
2020-01-02202,0000.000.96
2020-01-01203,0000.000.96