ATN Holdings B (ATNB)

DateTotal VolumeChange %Price
2018-10-191,989,000-1.651.19
2018-10-181,160,000-0.821.21
2018-10-172,643,0002.521.22
2018-10-163,140,0000.851.19
2018-10-152,213,0000.851.18
2018-10-125,678,0002.631.17
2018-10-111,438,000-3.391.14
2018-10-10814,0001.721.18
2018-10-093,121,000-3.331.16
2018-10-081,949,000-3.231.20
2018-10-051,665,000-2.361.24
2018-10-042,378,000-5.221.27
2018-10-03931,0001.521.34
2018-10-022,266,0000.761.32
2018-10-015,755,0002.341.31
2018-09-288,627,00013.271.28
2018-09-272,187,000-1.741.13
2018-09-268,541,000-0.861.15
2018-09-252,811,000-1.691.16
2018-09-247,852,000-4.841.18
2018-09-21543,000-1.591.24
2018-09-202,670,000-3.081.26
2018-09-19681,000-2.261.30
2018-09-182,861,000-0.751.33
2018-09-1797,0000.001.34
2018-09-14465,000-0.741.34
2018-09-131,590,0001.501.35
2018-09-123,544,0000.761.33
2018-09-114,874,000-4.351.32
2018-09-101,334,0000.001.38
2018-09-073,938,0000.731.38
2018-09-063,791,000-3.521.37
2018-09-056,990,000-4.701.42
2018-09-041,951,000-0.671.49
2018-09-031,618,0001.351.50
2018-08-311,289,000-0.671.48
2018-08-303,441,000-4.491.49
2018-08-295,023,0002.631.56
2018-08-284,355,0003.401.52
2018-08-2714,003,0001.381.47
2018-08-2414,003,0001.381.47
2018-08-236,215,0000.691.45
2018-08-221,714,0000.701.44
2018-08-2111,931,0000.701.43
2018-08-2011,931,0000.701.43
2017-02-2460,0000.000.39
2017-02-231,500,0008.330.39
2017-02-2260,000-2.700.36
2017-02-20450,00010.450.37
2017-02-142,390,000-4.290.34