ATN Holdings B (ATNB)

DateTotal VolumeChange %Price
2019-02-21499,0000.001.42
2019-02-2088,0000.711.42
2019-02-191,487,000-2.081.41
2019-02-18523,000-0.691.44
2019-02-151,328,0000.001.45
2019-02-14284,0000.691.45
2019-02-131,822,000-2.041.44
2019-02-123,325,0002.801.47
2019-02-11746,000-1.381.43
2019-02-082,166,0000.691.45
2019-02-07413,0000.701.44
2019-02-061,758,000-1.381.43
2019-02-052,295,000-2.031.45
2019-02-042,295,000-2.031.45
2019-02-01728,0001.371.48
2019-01-31360,000-0.681.46
2019-01-30807,0001.381.47
2019-01-291,782,0001.401.45
2019-01-282,858,000-0.691.43
2019-01-253,735,000-2.701.44
2019-01-24806,0000.681.48
2019-01-235,880,000-5.771.47
2019-01-235,880,000-5.771.47
2019-01-224,741,0001.961.56
2019-01-217,006,0007.751.53
2019-01-182,408,000-0.701.42
2019-01-17508,0000.001.43
2019-01-163,308,000-2.051.43
2019-01-163,308,000-2.051.43
2019-01-15671,000-0.681.46
2019-01-141,099,0000.681.47
2019-01-11625,0002.821.46
2019-01-10666,0000.001.42
2019-01-094,074,000-1.391.42
2019-01-0838,0000.001.44
2019-01-0710,888,000-2.041.44
2019-01-041,583,0002.081.47
2019-01-031,204,0002.131.44
2019-01-021,442,000-0.701.41
2019-01-015,764,0002.161.42
2018-12-315,764,0002.161.42
2018-12-285,764,0002.161.42
2018-12-27418,0000.721.39
2018-12-26307,000-0.721.38
2018-12-251,059,0002.211.39
2018-12-241,059,0002.211.39
2018-12-211,059,0002.211.39
2018-12-20400,0000.001.36
2018-12-19840,0000.001.36
2018-12-18265,000-2.861.36