ATN Holdings B (ATNB)

DateTotal VolumeChange %Price
2019-12-05665,000-1.060.93
2019-12-04900,0001.080.94
2019-12-03160,000-2.110.93
2019-12-02320,000-2.060.95
2019-11-29455,0000.000.97
2019-11-28960,0000.000.97
2019-11-27155,0003.190.97
2019-11-261,851,000-4.080.94
2019-11-25455,0001.030.98
2019-11-22374,000-1.020.97
2019-11-211,314,0001.030.98
2019-11-20183,0002.110.97
2019-11-1946,000-5.000.95
2019-11-181,046,000-9.091.00
2019-11-15167,0000.921.10
2019-11-14302,000-5.221.09
2019-11-13640,000-1.711.15
2019-10-28140,000-1.741.13
2019-10-22100,0000.001.16
2019-10-2199,000-0.851.16
2019-10-17361,0000.001.17
2019-10-16349,0000.861.17
2019-10-15202,0000.001.16
2019-10-14255,0000.871.16
2019-10-11112,0000.881.15
2019-10-10170,000-2.561.14
2019-10-09400,000-0.851.17
2019-10-08168,0000.851.18
2019-10-07122,0001.741.17
2019-10-042,0000.001.15
2019-10-03348,000-2.541.15
2019-10-028,0002.611.18
2019-10-0166,000-4.171.15
2019-09-2787,0002.561.20
2019-09-24202,000-5.651.17
2019-09-2365,0002.481.24
2019-09-20151,0000.001.21
2019-09-19361,000-3.201.21
2019-09-18449,0000.001.25
2019-09-1742,0001.631.25
2019-09-16200,000-0.811.23
2019-09-13125,0000.001.24
2019-09-12251,0000.001.24
2019-09-11474,0000.001.24
2019-09-10304,0000.001.24
2019-09-06387,000-1.591.24
2019-09-05851,0000.001.26
2019-09-04238,000-1.561.26
2019-09-03371,0000.001.28
2019-09-02434,000-2.291.28