XURPAS (X)

DateTotal VolumeChange %Price
2019-02-2148,125,0003.501.48
2019-02-2034,121,000-2.051.43
2019-02-1965,607,000-4.581.46
2019-02-1848,769,000-4.381.53
2019-02-1576,680,000-10.611.60
2019-02-1464,685,000-4.791.79
2019-02-1336,248,000-7.391.88
2019-02-1284,325,000-11.742.03
2019-02-11128,162,00029.212.30
2019-02-0828,814,0007.231.78
2019-02-0718,300,000-2.921.66
2019-02-0620,173,000-2.841.71
2019-02-0542,526,0006.021.76
2019-02-0442,526,0006.021.76
2019-02-0128,599,00012.161.66
2019-01-3123,399,000-3.901.48
2019-01-3030,213,00010.791.54
2019-01-2911,388,0004.511.39
2019-01-2812,093,0001.531.33
2019-01-2528,204,000-7.751.31
2019-01-2418,741,0002.901.42
2019-01-2316,441,000-6.121.38
2019-01-2211,128,000-5.161.47
2019-01-215,526,000-1.271.55
2019-01-186,030,0001.951.57
2019-01-177,247,000-3.751.54
2019-01-169,035,000-3.031.60
2019-01-156,440,000-1.201.65
2019-01-1412,042,0004.381.67
2019-01-119,986,000-3.031.60
2019-01-1022,003,000-6.781.65
2019-01-094,223,000-1.671.77
2019-01-085,925,0000.561.80
2019-01-076,273,0001.701.79
2019-01-046,662,0001.731.76
2019-01-036,822,0003.591.73
2019-01-0214,825,000-2.911.67
2019-01-0128,513,0002.991.72
2018-12-3128,513,0002.991.72
2018-12-2828,513,0002.991.72
2018-12-2719,578,0009.151.67
2018-12-267,143,000-3.771.53
2018-12-2515,427,0004.611.59
2018-12-2415,427,0004.611.59
2018-12-2115,427,0004.611.59
2018-12-208,332,000-3.181.52
2018-12-1920,283,0005.371.57
2018-12-1814,453,00012.031.49
2018-12-174,466,0004.721.33
2018-12-147,750,000-3.791.27