XURPAS (X)

DateTotal VolumeChange %Price
2020-01-203,231,0000.000.91
2020-01-1715,354,0004.600.91
2020-01-161,072,0001.160.87
2020-01-152,831,000-2.270.86
2020-01-143,421,0001.150.88
2020-01-138,997,0006.100.87
2020-01-108,997,0006.100.87
2020-01-092,446,0002.500.82
2020-01-083,356,000-1.230.80
2020-01-079,088,0002.530.81
2020-01-062,707,0001.280.79
2020-01-034,374,0000.000.78
2020-01-02771,0001.300.78
2020-01-011,611,0000.000.77
2019-12-311,611,0000.000.77
2019-12-301,611,0000.000.77
2019-12-271,611,0000.000.77
2019-12-262,262,0000.000.77
2019-12-25995,0000.000.77
2019-12-24995,0000.000.77
2019-12-23995,0000.000.77
2019-12-20976,0000.000.77
2019-12-191,004,0001.320.77
2019-12-182,797,000-3.800.76
2019-12-173,175,000-4.820.79
2019-12-163,205,000-2.350.83
2019-12-132,875,000-2.300.85
2019-12-121,147,0000.000.87
2019-12-11501,000-1.140.87
2019-12-10828,000-1.120.88
2019-12-09520,0002.300.89
2019-12-06867,0001.160.87
2019-12-05726,0000.000.86
2019-12-04594,000-1.150.86
2019-12-03743,000-1.140.87
2019-12-023,182,0002.330.88
2019-11-295,120,000-3.370.86
2019-11-281,210,000-1.110.89
2019-11-271,260,000-1.100.90
2019-11-261,758,0001.110.91
2019-11-251,571,000-1.100.90
2019-11-224,557,0004.600.91
2019-11-2118,244,000-9.380.87
2019-11-203,284,000-2.040.96
2019-11-192,404,0003.160.98
2019-11-185,275,000-3.060.95
2019-11-1513,563,000-4.850.98
2019-11-144,653,000-2.831.03
2019-11-133,211,0000.001.06
2019-11-128,437,0002.911.06