XURPAS (X)

DateTotal VolumeChange %Price
2018-10-16787,000-4.001.92
2018-10-151,307,0003.632.00
2018-10-12788,0003.211.93
2018-10-113,648,000-7.881.87
2018-10-101,649,0000.972.08
2018-10-09843,000-2.832.06
2018-10-08464,000-1.852.12
2018-10-05628,000-4.002.16
2018-10-04953,000-2.172.25
2018-10-03895,000-0.432.30
2018-10-022,740,0004.052.31
2018-10-01221,0001.832.22
2018-09-28902,000-2.242.18
2018-09-273,510,000-7.852.23
2018-09-269,282,0008.522.42
2018-09-254,074,0006.192.23
2018-09-24524,0000.962.10
2018-09-211,027,0000.972.08
2018-09-20958,000-0.962.06
2018-09-19944,000-2.352.08
2018-09-181,326,000-4.912.13
2018-09-171,374,000-7.052.24
2018-09-141,923,0009.052.41
2018-09-133,009,000-5.562.21
2018-09-122,074,000-4.492.34
2018-09-112,188,000-5.412.45
2018-09-101,981,000-3.362.59
2018-09-071,011,000-1.472.68
2018-09-06527,000-1.092.72
2018-09-051,004,000-1.792.75
2018-09-041,374,0000.002.80
2018-09-031,549,000-1.062.80
2018-08-31381,000-0.352.83
2018-08-30886,000-1.052.84
2018-08-29510,0001.062.87
2018-08-28350,0000.352.84
2018-08-27202,000-1.392.83
2018-08-24202,000-1.392.83
2018-08-23764,0001.412.87
2018-08-22458,0000.712.83
2018-08-213,024,000-3.102.81
2018-08-203,024,000-3.102.81
2017-02-244,144,000-0.508.00
2017-02-232,048,8001.138.04
2017-02-221,238,200-2.097.95
2017-02-213,694,2000.258.12
2017-02-209,760,4006.028.10
2017-02-171,683,1000.007.64
2017-02-163,806,300-3.177.64
2017-02-156,661,7008.987.89