XURPAS (X)

DateTotal VolumeChange %Price
2019-12-06867,0001.160.87
2019-12-05726,0000.000.86
2019-12-04594,000-1.150.86
2019-12-03743,000-1.140.87
2019-12-023,182,0002.330.88
2019-11-295,120,000-3.370.86
2019-11-281,210,000-1.110.89
2019-11-271,260,000-1.100.90
2019-11-261,758,0001.110.91
2019-11-251,571,000-1.100.90
2019-11-224,557,0004.600.91
2019-11-2118,244,000-9.380.87
2019-11-203,284,000-2.040.96
2019-11-192,404,0003.160.98
2019-11-185,275,000-3.060.95
2019-11-1513,563,000-4.850.98
2019-11-144,653,000-2.831.03
2019-11-133,211,0000.001.06
2019-11-128,437,0002.911.06
2019-11-066,549,0002.041.00
2019-10-285,028,000-5.260.90
2019-10-241,875,0002.220.92
2019-10-23282,0001.110.91
2019-10-22359,0000.000.90
2019-10-21940,0000.000.90
2019-10-18461,000-1.100.90
2019-10-17803,0002.250.91
2019-10-161,217,000-1.110.89
2019-10-15504,0000.000.90
2019-10-141,263,0000.000.90
2019-10-111,051,0001.120.90
2019-10-101,471,000-1.110.89
2019-10-091,257,000-1.100.90
2019-10-082,071,0001.110.91
2019-10-071,920,0000.000.90
2019-10-041,111,0000.000.90
2019-10-031,853,000-1.100.90
2019-10-02734,0000.000.91
2019-10-013,217,000-2.150.91
2019-09-301,361,0000.000.93
2019-09-271,493,000-1.060.93
2019-09-261,007,0002.170.94
2019-09-254,014,000-3.160.92
2019-09-241,601,000-1.040.95
2019-09-232,116,000-3.030.96
2019-09-201,455,000-1.000.99
2019-09-192,814,0000.001.00
2019-09-181,921,0000.001.00
2019-09-1710,567,0003.091.00
2019-09-164,321,000-1.020.97