XURPAS (X)

DateTotal VolumeChange %Price
2020-03-271,704,000-4.810.50
2020-03-261,510,0006.120.52
2020-03-25700,0002.080.49
2020-03-24270,0002.130.48
2020-03-23270,000-2.080.47
2020-03-20760,0000.000.48
2020-03-191,509,000-12.730.48
2020-03-181,528,0000.000.55
2020-03-171,528,0000.000.55
2020-03-161,528,0000.000.55
2020-03-132,607,0007.840.55
2020-03-123,040,000-15.000.51
2020-03-111,672,0003.450.60
2020-03-102,236,000-6.450.58
2020-03-094,586,000-12.680.62
2020-03-063,065,000-6.580.71
2020-03-05736,0001.330.76
2020-03-04882,000-1.320.75
2020-03-03467,0000.000.76
2020-03-02246,0000.000.76
2020-02-281,143,000-3.800.76
2020-02-27655,0003.950.79
2020-02-262,523,000-5.000.76
2020-02-251,328,000-3.610.80
2020-02-241,328,000-3.610.80
2020-02-21747,0000.000.83
2020-02-201,361,0003.750.83
2020-02-191,457,0001.270.80
2020-02-18266,0000.000.79
2020-02-17643,0001.280.79
2020-02-14667,000-1.270.78
2020-02-13532,0000.000.79
2020-02-12804,0000.000.79
2020-02-11536,000-1.250.79
2020-02-10837,000-1.230.80
2020-02-072,079,0000.000.81
2020-02-061,124,000-1.220.81
2020-02-052,195,000-1.200.82
2020-02-041,627,0002.470.83
2020-02-031,183,0000.000.81
2020-01-314,548,000-5.810.81
2020-01-301,130,0000.000.86
2020-01-292,965,000-3.370.86
2020-01-282,591,000-3.260.89
2020-01-277,498,0003.370.92
2020-01-243,364,0004.710.89
2020-01-231,807,0002.410.85
2020-01-225,479,000-3.490.83
2020-01-218,161,000-5.490.86
2020-01-203,231,0000.000.91