XURPAS (X)

DateTotal VolumeChange %Price
2018-12-1920,283,0005.371.57
2018-12-1814,453,00012.031.49
2018-12-174,466,0004.721.33
2018-12-147,750,000-3.791.27
2018-12-137,553,0006.451.32
2018-12-121,772,0000.811.24
2018-12-111,878,0000.821.23
2018-12-106,222,000-2.401.22
2018-12-0711,429,000-6.021.25
2018-12-064,895,000-2.921.33
2018-12-0512,009,0000.001.37
2018-12-047,220,0003.791.37
2018-12-0310,622,0000.001.32
2018-11-3014,586,00011.861.32
2018-11-2914,586,00011.861.32
2018-11-287,107,000-4.841.18
2018-11-2712,336,00012.731.24
2018-11-262,398,0000.001.10
2018-11-234,785,0000.921.10
2018-11-223,092,0003.811.09
2018-11-2116,308,000-14.631.05
2018-11-205,416,0005.131.23
2018-11-192,698,000-2.501.17
2018-11-161,361,0000.841.20
2018-11-153,020,0001.711.19
2018-11-144,772,000-2.501.17
2018-11-135,555,000-9.771.20
2018-11-122,703,0003.911.33
2018-11-092,605,000-3.031.28
2018-11-088,723,000-3.651.32
2018-11-079,633,000-10.461.37
2018-11-067,799,000-1.921.53
2018-11-059,030,0001.301.56
2018-11-0231,597,000-3.751.54
2018-11-0131,597,000-3.751.54
2018-10-3131,597,000-3.751.54
2018-10-3022,855,00010.341.60
2018-10-2913,952,0003.571.45
2018-10-2615,639,000-6.671.40
2018-10-259,963,000-7.981.50
2018-10-246,665,000-6.321.63
2018-10-2310,123,000-8.421.74
2018-10-223,257,000-0.521.90
2018-10-191,179,000-0.521.91
2018-10-18961,000-3.521.92
2018-10-17619,0003.651.99
2018-10-16787,000-4.001.92
2018-10-151,307,0003.632.00
2018-10-12788,0003.211.93
2018-10-113,648,000-7.881.87