XURPAS (X)

DateTotal VolumeChange %Price
2017-02-244,144,000-0.508.00
2017-02-232,048,8001.138.04
2017-02-221,238,200-2.097.95
2017-02-213,694,2000.258.12
2017-02-209,760,4006.028.10
2017-02-171,683,1000.007.64
2017-02-163,806,300-3.177.64
2017-02-156,661,7008.987.89
2017-02-144,443,8002.127.24
2017-02-133,167,200-4.707.09
2017-02-103,368,900-3.507.44
2017-02-09418,500-2.167.71
2017-02-081,634,2000.387.88
2017-02-07785,8000.007.85
2017-02-061,767,300-1.887.85
2017-02-032,799,700-1.488.00
2017-02-022,738,700-0.378.12
2017-02-01921,500-2.988.15
2017-01-311,622,9001.828.40
2017-01-301,115,800-1.558.25
2017-01-271,226,900-1.418.38
2017-01-262,772,6000.128.50
2017-01-25744,0001.808.49
2017-01-241,344,600-3.148.34
2017-01-23938,900-0.468.61
2017-01-201,230,0000.828.65
2017-01-191,530,1002.518.58
2017-01-18537,9000.008.37
2017-01-171,398,0000.248.37
2017-01-161,170,3001.098.35
2017-01-131,859,0000.858.26
2017-01-122,814,900-4.998.19
2017-01-11990,6000.238.62
2017-01-102,527,500-3.158.60
2017-01-09972,2001.378.88
2017-01-06840,0000.698.76
2017-01-052,761,200-3.128.70
2017-01-045,362,7009.518.98
2017-01-032,658,2002.638.20
2016-12-294,466,6006.537.99
2016-12-282,816,5005.497.50
2016-12-275,199,200-7.427.11
2016-12-232,678,900-2.787.68
2016-12-229,941,500-5.737.90
2016-12-21913,700-1.188.38
2016-12-203,181,200-5.788.48
2016-12-196,477,000-3.749.00
2016-12-16791,2000.549.35
2016-12-152,167,0000.329.30