XURPAS (X)

DateTotal VolumeChange %Price
2019-08-161,381,0002.080.98
2019-08-154,691,000-3.030.96
2019-08-141,083,000-1.000.99
2019-08-133,962,0000.001.00
2019-08-122,386,000-0.991.00
2019-08-092,386,000-0.991.00
2019-08-081,085,000-0.981.01
2019-08-071,226,0002.001.02
2019-08-066,222,000-1.961.00
2019-08-052,276,000-0.971.02
2019-08-021,516,0000.001.03
2019-08-012,713,0000.981.03
2019-07-314,160,000-0.971.02
2019-07-302,352,000-2.831.03
2019-07-292,078,0001.921.06
2019-07-264,362,000-0.951.04
2019-07-257,300,000-0.941.05
2019-07-247,465,000-4.501.06
2019-07-233,128,0000.911.11
2019-07-221,989,0000.001.10
2019-07-192,720,000-0.901.10
2019-07-182,437,000-0.891.11
2019-07-178,020,0003.701.12
2019-07-163,002,0000.931.08
2019-07-153,880,000-1.831.07
2019-07-121,946,0000.001.09
2019-07-114,446,0002.831.09
2019-07-1028,423,000-7.831.06
2019-07-098,831,000-3.361.15
2019-07-083,983,0000.851.19
2019-07-055,749,0000.001.18
2019-07-044,153,0001.721.18
2019-07-034,318,0001.751.16
2019-07-0222,735,000-2.561.14
2019-07-0120,275,0000.861.17
2019-06-2823,774,0006.421.16
2019-06-276,148,0001.871.09
2019-06-266,874,000-0.931.07
2019-06-253,379,000-1.821.08
2019-06-247,404,0000.921.10
2019-06-213,849,0000.931.09
2019-06-209,631,0003.851.08
2019-06-198,112,0000.001.04
2019-06-1826,582,000-5.451.04
2019-06-1715,683,0005.771.10
2019-06-142,527,0001.961.04
2019-06-1311,554,000-6.421.02
2019-06-1211,664,0005.831.09
2019-06-1111,664,0005.831.09
2019-06-102,903,0000.001.03