XURPAS (X)

DateTotal VolumeChange %Price
2019-05-233,133,0000.001.00
2019-05-224,907,000-1.961.00
2019-05-217,709,000-6.421.02
2019-05-2011,027,0002.831.09
2019-05-175,220,0000.951.06
2019-05-167,657,0001.941.05
2019-05-1516,877,00010.751.03
2019-05-1411,671,000-7.000.93
2019-05-1315,705,000-4.761.00
2019-05-1015,705,000-4.761.00
2019-05-091,895,0000.961.05
2019-05-086,607,000-1.891.04
2019-05-075,128,0000.001.06
2019-05-0616,309,000-5.361.06
2019-05-034,789,000-1.751.12
2019-05-024,468,0001.791.14
2019-05-014,735,000-2.611.12
2019-04-304,735,000-2.611.12
2019-04-292,796,000-0.861.15
2019-04-261,329,000-0.851.16
2019-04-254,869,0003.541.17
2019-04-2414,338,000-5.831.13
2019-04-231,354,000-1.641.20
2019-04-224,173,0000.831.22
2019-04-193,500,0001.681.21
2019-04-183,500,0001.681.21
2019-04-173,500,0001.681.21
2019-04-162,518,0002.591.19
2019-04-153,514,000-3.331.16
2019-04-126,451,000-3.231.20
2019-04-113,030,0000.001.24
2019-04-1029,578,000-8.151.24
2019-04-0945,676,00013.451.35
2019-04-0845,676,00013.451.35
2019-04-051,790,0001.711.19
2019-04-046,360,000-3.311.17
2019-04-039,050,0006.141.21
2019-04-023,813,0000.881.14
2019-04-016,714,0000.001.13
2019-03-299,554,000-5.041.13
2019-03-2813,321,0005.311.19
2019-03-2729,732,000-8.871.13
2019-03-2618,550,000-5.341.24
2019-03-2512,644,000-5.071.31
2019-03-222,249,0001.471.38
2019-03-214,318,0000.001.36
2019-03-206,288,000-1.451.36
2019-03-194,182,000-1.431.38
2019-03-1812,552,0001.451.40
2019-03-152,286,0001.471.38