Waterfront (WPI)

DateTotal VolumeChange %Price
2020-03-30120,0005.330.40
2020-03-27290,000-6.250.38
2020-03-2690,0002.560.40
2020-03-25130,0008.330.39
2020-03-24140,000-5.260.36
2020-03-23240,000-7.320.38
2020-03-20280,000-5.750.41
2020-03-19390,000-3.330.44
2020-03-18710,0005.880.45
2020-03-17710,0005.880.45
2020-03-16710,0005.880.45
2020-03-13970,000-5.560.43
2020-03-12660,000-6.250.45
2020-03-11116,000-4.000.48
2020-03-10972,000-3.850.50
2020-03-092,533,000-8.770.52
2020-03-061,045,000-1.720.57
2020-03-0557,0000.000.58
2020-03-04595,0003.570.58
2020-03-03282,0005.660.56
2020-03-021,075,0000.000.53
2020-02-281,135,000-5.360.53
2020-02-27267,0003.700.56
2020-02-261,718,000-1.820.54
2020-02-25446,000-1.790.55
2020-02-24446,000-1.790.55
2020-02-21609,0001.820.56
2020-02-20255,0001.850.55
2020-02-19192,000-1.820.54
2020-02-18647,0001.850.55
2020-02-17181,0000.000.54
2020-02-14202,000-1.820.54
2020-02-131,544,000-5.170.55
2020-02-12492,0003.570.58
2020-02-112,522,000-3.450.56
2020-02-101,119,0000.000.58
2020-02-072,904,000-1.690.58
2020-02-06147,0000.000.59
2020-02-05390,000-1.670.59
2020-02-04452,0001.690.60
2020-02-03310,0001.720.59
2020-01-311,997,000-1.690.58
2020-01-30526,000-3.280.59
2020-01-29536,0003.390.61
2020-01-28668,000-3.280.59
2020-01-27205,0000.000.61
2020-01-24229,0003.390.61
2020-01-23247,000-3.280.59
2020-01-221,128,0001.670.61
2020-01-21791,000-4.760.60