Waterfront (WPI)

DateTotal VolumeChange %Price
2020-01-17519,0003.280.63
2020-01-16239,000-1.610.61
2020-01-15591,000-1.590.62
2020-01-14632,0001.610.63
2020-01-13405,0001.640.62
2020-01-10405,0001.640.62
2020-01-09917,0003.390.61
2020-01-08131,000-1.670.59
2020-01-07204,000-1.640.60
2020-01-06146,0001.670.61
2020-01-03205,0000.000.60
2020-01-02220,0000.000.60
2020-01-01121,000-1.640.60
2019-12-31121,000-1.640.60
2019-12-30121,000-1.640.60
2019-12-27121,000-1.640.60
2019-12-261,0000.000.61
2019-12-25242,0001.670.61
2019-12-24242,0001.670.61
2019-12-23242,0001.670.61
2019-12-20145,0005.260.60
2019-12-194,526,000-3.390.57
2019-12-181,462,000-1.670.59
2019-12-171,263,000-1.640.60
2019-12-1631,000-1.610.61
2019-12-13978,0003.330.62
2019-12-121,366,0000.000.60
2019-12-11489,0000.000.60
2019-12-10140,0000.000.60
2019-12-0928,0000.000.60
2019-12-06317,0000.000.60
2019-12-05170,0001.690.60
2019-12-04319,000-1.670.59
2019-12-03841,0000.000.60
2019-12-02259,000-1.640.60
2019-11-292,761,000-3.170.61
2019-11-28179,0001.610.63
2019-11-27217,0001.640.62
2019-11-26609,000-1.610.61
2019-11-25210,000-1.590.62
2019-11-22589,0001.610.63
2019-11-211,281,0000.000.62
2019-11-20234,0000.000.62
2019-11-19482,000-1.590.62
2019-11-183,311,000-1.560.63
2019-11-153,197,000-3.030.64
2019-11-14303,000-1.490.66
2019-11-13993,0000.000.67
2019-11-12151,0000.000.67
2019-11-061,0000.000.67