Waterfront (WPI)

DateTotal VolumeChange %Price
2018-10-16849,000-1.610.61
2018-10-151,639,0001.640.62
2018-10-121,534,0003.390.61
2018-10-113,171,000-7.810.59
2018-10-101,223,0000.000.67
2018-10-09975,0001.520.67
2018-10-08352,0000.000.66
2018-10-051,213,000-1.490.66
2018-10-041,283,0000.000.67
2018-10-03416,0000.000.67
2018-10-022,054,000-1.470.67
2018-10-01665,0001.490.68
2018-09-28928,000-1.470.67
2018-09-27620,0001.490.68
2018-09-261,751,000-1.470.67
2018-09-251,929,0001.490.68
2018-09-244,056,0000.000.67
2018-09-216,929,000-2.900.67
2018-09-201,462,0001.470.69
2018-09-195,071,000-1.450.68
2018-09-187,087,000-6.760.69
2018-09-17931,0000.000.74
2018-09-141,211,000-2.630.74
2018-09-132,161,000-1.300.76
2018-09-122,161,0000.000.77
2018-09-111,919,0001.320.77
2018-09-103,021,0001.330.76
2018-09-077,121,000-2.600.75
2018-09-0620,070,000-6.100.77
2018-09-055,995,0003.800.82
2018-09-041,913,0000.000.79
2018-09-031,380,0000.000.79
2018-08-312,707,0000.000.79
2018-08-303,575,000-2.470.79
2018-08-295,889,000-1.220.81
2018-08-2812,684,0001.230.82
2018-08-272,649,0000.000.81
2018-08-242,649,0000.000.81
2018-08-237,251,0001.250.81
2018-08-2215,317,0005.260.80
2018-08-212,070,000-2.560.76
2018-08-202,070,000-2.560.76
2017-02-24400,000-1.190.42
2017-02-23390,0000.000.42
2017-02-222,340,0002.440.42
2017-02-211,060,0000.000.41
2017-02-202,280,000-1.200.41
2017-02-17410,0000.000.42
2017-02-161,150,000-2.350.42
2017-02-153,030,000-3.410.43