Waterfront (WPI)

DateTotal VolumeChange %Price
2018-12-192,451,0001.470.69
2018-12-182,002,000-4.230.68
2018-12-172,954,0002.900.71
2018-12-148,203,0004.550.69
2018-12-13807,0000.000.66
2018-12-121,394,0003.120.66
2018-12-112,317,000-4.480.64
2018-12-106,039,000-1.470.67
2018-12-072,284,000-4.230.68
2018-12-061,758,0001.430.71
2018-12-055,462,000-1.410.70
2018-12-0414,637,0009.230.71
2018-12-038,786,0006.560.65
2018-11-303,498,0007.020.61
2018-11-293,498,0007.020.61
2018-11-283,308,0001.790.57
2018-11-272,723,000-3.450.56
2018-11-266,598,00013.730.58
2018-11-231,500,0004.080.51
2018-11-22780,0001.030.49
2018-11-211,270,0000.000.49
2018-11-201,870,0003.190.49
2018-11-19590,0000.000.47
2018-11-161,190,0002.170.47
2018-11-152,160,0000.000.46
2018-11-143,490,0000.000.46
2018-11-131,620,000-5.150.46
2018-11-121,660,000-1.020.49
2018-11-092,510,0002.080.49
2018-11-085,851,000-5.880.48
2018-11-076,292,000-8.930.51
2018-11-062,816,000-3.450.56
2018-11-051,023,0000.000.58
2018-11-023,405,0000.000.58
2018-11-013,405,0000.000.58
2018-10-313,405,0000.000.58
2018-10-30284,0000.000.58
2018-10-291,025,0001.750.58
2018-10-261,762,000-1.720.57
2018-10-25919,000-4.920.58
2018-10-242,159,0000.000.61
2018-10-232,551,0001.670.61
2018-10-221,036,0001.690.60
2018-10-192,175,0001.720.59
2018-10-182,141,000-4.920.58
2018-10-17604,0000.000.61
2018-10-16849,000-1.610.61
2018-10-151,639,0001.640.62
2018-10-121,534,0003.390.61
2018-10-113,171,000-7.810.59