Waterfront (WPI)

DateTotal VolumeChange %Price
2019-12-06292,0000.000.60
2019-12-05170,0001.690.60
2019-12-04319,000-1.670.59
2019-12-03841,0000.000.60
2019-12-02259,000-1.640.60
2019-11-292,761,000-3.170.61
2019-11-28179,0001.610.63
2019-11-27217,0001.640.62
2019-11-26609,000-1.610.61
2019-11-25210,000-1.590.62
2019-11-22589,0001.610.63
2019-11-211,281,0000.000.62
2019-11-20234,0000.000.62
2019-11-19482,000-1.590.62
2019-11-183,311,000-1.560.63
2019-11-153,197,000-3.030.64
2019-11-14303,000-1.490.66
2019-11-13993,0000.000.67
2019-11-12151,0000.000.67
2019-11-061,0000.000.67
2019-10-28341,0003.030.68
2019-10-24243,0000.000.68
2019-10-23330,000-1.470.67
2019-10-22500,000-1.450.68
2019-10-21236,0000.000.69
2019-10-18441,0000.000.69
2019-10-17302,0002.990.69
2019-10-161,708,000-1.470.67
2019-10-151,604,000-1.450.68
2019-10-14558,0000.000.69
2019-10-11867,0001.470.69
2019-10-1064,0000.000.68
2019-10-09131,000-1.450.68
2019-10-08336,0000.000.69
2019-10-071,922,0002.990.69
2019-10-04708,0000.000.67
2019-10-03996,0001.520.67
2019-10-02345,0000.000.66
2019-10-013,241,000-1.490.66
2019-09-30486,000-2.900.67
2019-09-27219,0000.000.69
2019-09-26353,000-1.430.69
2019-09-251,154,0000.000.70
2019-09-241,603,0000.000.70
2019-09-23404,000-1.410.70
2019-09-2013,0000.000.71
2019-09-19358,0000.000.71
2019-09-182,396,0004.410.71
2019-09-17249,000-1.450.68
2019-09-16530,0001.470.69