Waterfront (WPI)

DateTotal VolumeChange %Price
2017-02-24400,000-1.190.42
2017-02-23390,0000.000.42
2017-02-222,340,0002.440.42
2017-02-211,060,0000.000.41
2017-02-202,280,000-1.200.41
2017-02-17410,0000.000.42
2017-02-161,150,000-2.350.42
2017-02-153,030,000-3.410.43
2017-02-141,240,000-3.300.44
2017-02-131,240,0002.250.46
2017-02-104,140,0001.140.45
2017-02-098,570,000-6.380.44
2017-02-0817,300,000-4.080.47
2017-02-0757,850,0004.260.49
2017-02-0610,270,00010.590.47
2017-02-03960,00010.390.43
2017-02-022,900,000-7.230.39
2017-02-013,770,000-4.600.42
2017-01-318,180,00012.990.44
2017-01-30280,0001.320.39
2017-01-27970,0001.330.38
2017-01-26490,0001.350.38
2017-01-25400,000-2.630.37
2017-01-24250,0002.700.38
2017-01-23320,0005.710.37
2017-01-202,020,000-2.780.35
2017-01-19630,0000.000.36
2017-01-181,330,0001.410.36
2017-01-17340,0002.900.36
2017-01-1610,000-1.430.35
2017-01-1350,000-1.410.35
2017-01-12690,0001.430.36
2017-01-11640,0001.450.35
2017-01-10770,0000.000.35
2017-01-09200,0000.000.35
2017-01-061,130,000-1.430.35
2017-01-051,040,000-2.780.35
2017-01-041,020,0004.350.36
2016-12-2910,0004.550.35
2016-12-2820,000-5.710.33
2016-12-2710,0006.060.35
2016-12-23500,0000.000.33
2016-12-22110,0000.000.33
2016-12-21100,000-5.710.33
2016-12-20400,0000.000.35
2016-12-191,040,000-1.410.35
2016-12-15370,0001.430.36