Waterfront (WPI)

DateTotal VolumeChange %Price
2019-05-232,138,000-2.700.72
2019-05-227,168,0002.780.74
2019-05-21961,0001.410.72
2019-05-202,431,0004.410.71
2019-05-171,528,000-1.450.68
2019-05-161,601,000-1.430.69
2019-05-152,624,0004.480.70
2019-05-144,620,000-4.290.67
2019-05-13490,000-1.410.70
2019-05-10490,000-1.410.70
2019-05-092,831,0001.430.71
2019-05-081,874,000-1.410.70
2019-05-072,831,0000.000.71
2019-05-063,044,000-4.050.71
2019-05-034,553,0001.370.74
2019-05-0222,521,000-5.190.73
2019-05-0142,700,00011.590.77
2019-04-3042,700,00011.590.77
2019-04-291,204,0001.470.69
2019-04-26319,0001.490.68
2019-04-251,319,0001.520.67
2019-04-245,880,000-4.350.66
2019-04-233,405,000-1.430.69
2019-04-22978,000-2.780.70
2019-04-191,051,0000.000.72
2019-04-181,051,0000.000.72
2019-04-171,051,0000.000.72
2019-04-162,208,000-1.370.72
2019-04-157,209,0002.820.73
2019-04-121,164,000-1.390.71
2019-04-11404,0000.000.70
2019-04-101,727,000-1.410.70
2019-04-091,526,0000.000.71
2019-04-081,526,0000.000.71
2019-04-053,396,0001.430.71
2019-04-046,520,000-1.410.70
2019-04-036,384,0007.580.71
2019-04-02468,0001.540.66
2019-04-01583,000-2.990.65
2019-03-29125,000-1.470.67
2019-03-28265,0001.490.68
2019-03-271,858,000-1.470.67
2019-03-261,083,0000.000.68
2019-03-251,509,000-2.860.68
2019-03-221,226,0002.940.70
2019-03-21609,0003.030.68
2019-03-20483,000-1.490.66
2019-03-19638,0001.520.67
2019-03-181,052,0000.000.66
2019-03-15465,0000.000.66