Waterfront (WPI)

DateTotal VolumeChange %Price
2019-02-21488,0001.410.72
2019-02-201,471,000-1.390.71
2019-02-191,783,0001.410.72
2019-02-181,481,000-1.390.71
2019-02-151,773,000-2.700.72
2019-02-141,074,0000.000.74
2019-02-134,326,000-2.630.74
2019-02-123,045,000-1.300.76
2019-02-1112,568,0001.320.77
2019-02-082,766,0001.330.76
2019-02-075,698,0000.000.75
2019-02-066,147,0001.350.75
2019-02-056,982,0005.710.74
2019-02-046,982,0005.710.74
2019-02-01938,0001.450.70
2019-01-311,651,000-1.430.69
2019-01-301,505,000-1.410.70
2019-01-29966,000-1.390.71
2019-01-282,882,0002.860.72
2019-01-253,252,0001.450.70
2019-01-247,338,000-5.480.69
2019-01-233,291,0000.000.73
2019-01-224,503,000-2.670.73
2019-01-214,266,000-1.320.75
2019-01-181,372,0000.000.76
2019-01-171,958,0000.000.76
2019-01-161,625,000-1.300.76
2019-01-153,840,0000.000.77
2019-01-142,561,0001.320.77
2019-01-119,828,000-5.000.76
2019-01-1014,007,0001.270.80
2019-01-092,557,0001.280.79
2019-01-083,298,0000.000.78
2019-01-074,688,0001.300.78
2019-01-045,504,000-1.280.77
2019-01-039,390,0001.300.78
2019-01-0219,269,00010.000.77
2019-01-01726,0000.000.70
2018-12-31726,0000.000.70
2018-12-28726,0000.000.70
2018-12-273,022,0001.450.70
2018-12-26899,0000.000.69
2018-12-251,446,0002.990.69
2018-12-241,446,0002.990.69
2018-12-211,446,0002.990.69
2018-12-201,805,000-2.900.67
2018-12-192,451,0001.470.69
2018-12-182,002,000-4.230.68
2018-12-172,954,0002.900.71
2018-12-148,203,0004.550.69