Wellex Indus (WIN)

DateTotal VolumeChange %Price
2019-02-211,090,0000.000.26
2019-02-201,560,0000.000.26
2019-02-192,290,0000.000.26
2019-02-182,440,0001.960.26
2019-02-155,640,000-3.770.26
2019-02-143,390,000-1.850.27
2019-02-1330,020,0003.850.27
2019-02-122,570,0000.000.26
2019-02-114,360,000-1.890.26
2019-02-089,740,0003.920.27
2019-02-0712,640,000-7.270.26
2019-02-0656,840,0003.770.28
2019-02-0517,840,0003.920.27
2019-02-0417,840,0003.920.27
2019-02-012,540,0002.000.26
2019-01-311,130,000-1.960.25
2019-01-302,280,0002.000.26
2019-01-292,760,000-3.850.25
2019-01-289,990,0004.000.26
2019-01-251,890,0000.400.25
2019-01-244,240,0000.000.25
2019-01-232,620,000-2.350.25
2019-01-221,930,000-1.920.26
2019-01-212,760,0001.960.26
2019-01-181,930,0000.000.26
2019-01-171,090,0002.000.26
2019-01-162,730,000-1.960.25
2019-01-151,810,0000.000.26
2019-01-141,000,0002.000.26
2019-01-115,670,000-1.960.25
2019-01-1014,320,0000.000.26
2019-01-093,070,0002.820.26
2019-01-087,670,000-2.750.25
2019-01-073,710,000-1.920.26
2019-01-0411,400,000-5.450.26
2019-01-0323,150,0005.770.28
2019-01-0216,190,0005.260.26
2019-01-014,270,0002.070.25
2018-12-314,270,0002.070.25
2018-12-284,270,0002.070.25
2018-12-272,010,000-2.020.24
2018-12-26650,0000.000.25
2018-12-252,220,0000.000.25
2018-12-242,220,0000.000.25
2018-12-212,220,0000.000.25
2018-12-201,950,000-1.200.25
2018-12-192,230,0000.810.25
2018-12-18910,000-0.800.25
2018-12-173,140,000-3.850.25
2018-12-147,370,0004.000.26