Wellex Indus (WIN)

DateTotal VolumeChange %Price
2018-10-19370,000-0.430.23
2018-10-182,150,000-3.330.23
2018-10-171,350,000-3.230.24
2018-10-162,610,0003.330.25
2018-10-1514,300,0008.110.24
2018-10-12860,000-2.200.22
2018-10-115,700,000-4.620.23
2018-10-10980,0000.000.24
2018-10-091,360,000-1.240.24
2018-10-084,460,000-5.100.24
2018-10-051,230,000-1.920.26
2018-10-041,530,0000.000.26
2018-10-033,490,0000.000.26
2018-10-022,960,000-3.700.26
2018-10-012,120,0000.000.27
2018-09-281,190,0000.000.27
2018-09-271,770,0000.000.27
2018-09-264,100,000-5.260.27
2018-09-255,680,0003.640.29
2018-09-244,220,0001.850.28
2018-09-213,490,0000.000.27
2018-09-205,330,0001.890.27
2018-09-1915,400,000-11.670.27
2018-09-1817,920,000-4.760.30
2018-09-174,870,000-1.560.32
2018-09-146,390,0003.230.32
2018-09-135,020,000-1.590.31
2018-09-125,910,0000.000.32
2018-09-1131,380,000-5.970.32
2018-09-103,470,0000.000.34
2018-09-073,150,0000.000.34
2018-09-065,360,0000.000.34
2018-09-055,450,000-2.900.34
2018-09-049,200,0006.150.35
2018-09-037,400,000-1.520.33
2018-08-3112,180,000-2.940.33
2018-08-3018,130,0000.000.34
2018-08-2928,810,000-5.560.34
2018-08-2842,830,0001.410.36
2018-08-2719,840,0000.000.36
2018-08-2419,840,0000.000.36
2018-08-2312,050,0004.410.36
2018-08-2227,130,000-4.230.34
2018-08-2146,760,0004.410.36
2018-08-2046,760,0004.410.36
2017-02-24390,000-1.050.19
2017-02-23320,0000.000.19
2017-02-2230,0000.000.19
2017-02-21280,0000.000.19
2017-02-201,930,000-1.040.19