PhilWeb (WEB)

DateTotal VolumeChange %Price
2018-11-20567,000-2.273.02
2018-11-19282,000-1.593.09
2018-11-16679,0001.953.14
2018-11-15306,0000.653.08
2018-11-14551,000-3.473.06
2018-11-13339,000-1.553.17
2018-11-12202,000-4.173.22
2018-11-09313,0000.603.36
2018-11-081,443,0003.413.34
2018-11-071,484,000-12.703.23
2018-11-06663,0006.023.70
2018-11-05166,000-0.293.49
2018-11-02658,0000.003.50
2018-11-01658,0000.003.50
2018-10-31658,0000.003.50
2018-10-30183,0000.003.50
2018-10-29548,0002.343.50
2018-10-26838,0004.593.42
2018-10-25440,000-2.683.27
2018-10-241,190,000-5.623.36
2018-10-23156,000-0.563.56
2018-10-22240,0000.003.58
2018-10-19196,000-1.923.58
2018-10-18259,0000.003.65
2018-10-17583,000-1.083.65
2018-10-16232,0000.003.69
2018-10-15327,0000.003.69
2018-10-12491,0002.503.69
2018-10-116,064,000-1.373.60
2018-10-10299,000-6.233.61
2018-10-09938,000-5.413.85
2018-10-08462,000-3.784.07
2018-10-05284,0000.004.23
2018-10-04208,0000.484.23
2018-10-0369,000-1.414.21
2018-10-02362,000-0.234.27
2018-10-01107,000-2.514.28
2018-09-28178,0000.004.39
2018-09-27433,000-0.234.39
2018-09-26156,000-1.574.40
2018-09-25368,000-0.224.47
2018-09-24113,0000.004.48
2018-09-21279,0000.454.48
2018-09-20320,000-0.894.46
2018-09-19537,000-5.264.50
2018-09-18581,000-0.214.75
2018-09-17183,000-0.424.76
2018-09-14289,000-0.424.78
2018-09-13492,000-2.044.80
2018-09-12402,000-0.414.90