PhilWeb (WEB)

DateTotal VolumeChange %Price
2019-05-242,095,000-1.253.16
2019-05-234,360,0005.263.20
2019-05-221,121,0002.703.04
2019-05-21906,000-0.342.96
2019-05-201,213,000-3.572.97
2019-05-171,156,000-0.323.08
2019-05-161,963,0004.043.09
2019-05-151,013,0004.952.97
2019-05-141,135,0000.352.83
2019-05-13799,000-1.052.82
2019-05-10799,000-1.052.82
2019-05-092,414,000-3.392.85
2019-05-081,980,000-4.222.95
2019-05-07804,0000.653.08
2019-05-063,160,000-1.293.06
2019-05-032,337,000-2.823.10
2019-05-022,614,000-1.243.19
2019-05-011,688,0003.533.23
2019-04-301,688,0003.533.23
2019-04-293,226,000-1.893.12
2019-04-264,572,0004.613.18
2019-04-251,654,0001.333.04
2019-04-241,375,0000.003.00
2019-04-234,369,0002.743.00
2019-04-225,041,0001.742.92
2019-04-19429,0002.502.87
2019-04-18429,0002.502.87
2019-04-17429,0002.502.87
2019-04-16760,000-1.752.80
2019-04-15669,000-3.392.85
2019-04-12469,0000.682.95
2019-04-111,644,0002.092.93
2019-04-10477,0000.352.87
2019-04-09862,0004.382.86
2019-04-08862,0004.382.86
2019-04-051,032,0000.372.74
2019-04-042,733,0003.022.73
2019-04-03619,0001.532.65
2019-04-02760,000-2.972.61
2019-04-01474,000-0.742.69
2019-03-292,152,000-3.562.71
2019-03-2810,396,0004.852.81
2019-03-27533,0004.692.68
2019-03-26525,0000.792.56
2019-03-25737,000-3.792.54
2019-03-22336,0001.542.64
2019-03-21957,000-1.892.60
2019-03-20156,0000.002.65
2019-03-191,051,0000.382.65
2019-03-182,584,000-4.002.64