PhilWeb (WEB)

DateTotal VolumeChange %Price
2019-03-20156,0000.002.65
2019-03-191,051,0000.382.65
2019-03-182,584,000-4.002.64
2019-03-15201,000-1.432.75
2019-03-14682,0001.822.79
2019-03-131,453,000-1.792.74
2019-03-121,095,000-0.362.79
2019-03-11858,000-1.752.80
2019-03-08517,000-0.352.85
2019-03-071,103,0002.142.86
2019-03-064,104,000-3.452.80
2019-03-055,730,000-5.842.90
2019-03-041,028,0001.653.08
2019-03-01576,000-0.663.03
2019-02-281,350,000-1.613.05
2019-02-27597,000-1.903.10
2019-02-26653,000-1.863.16
2019-02-25708,0002.883.22
2019-02-22708,0002.883.22
2019-02-21246,0001.293.13
2019-02-20421,0001.313.09
2019-02-191,556,000-2.873.05
2019-02-18920,000-1.263.14
2019-02-151,482,000-0.623.18
2019-02-14803,000-1.233.20
2019-02-138,039,000-6.093.24
2019-02-126,402,0009.873.45
2019-02-112,159,0000.003.14
2019-02-085,889,000-1.573.14
2019-02-075,403,0005.983.19
2019-02-062,510,0000.333.01
2019-02-051,466,000-0.993.00
2019-02-041,466,000-0.993.00
2019-02-011,235,0001.343.03
2019-01-311,503,000-1.972.99
2019-01-301,751,0000.003.05
2019-01-29735,0000.663.05
2019-01-281,249,000-2.573.03
2019-01-251,244,000-0.323.11
2019-01-241,182,0000.653.12
2019-01-231,308,000-0.963.10
2019-01-221,217,000-2.193.13
2019-01-211,161,0000.953.20
2019-01-181,876,000-0.943.17
2019-01-172,304,000-5.333.20
2019-01-161,155,0001.503.38
2019-01-152,202,0001.223.33
2019-01-146,245,000-8.363.29
2019-01-111,815,000-2.453.59
2019-01-104,678,0005.443.68