PhilWeb (WEB)

DateTotal VolumeChange %Price
2019-01-181,876,000-0.943.17
2019-01-172,304,000-5.333.20
2019-01-161,155,0001.503.38
2019-01-152,202,0001.223.33
2019-01-146,245,000-8.363.29
2019-01-111,815,000-2.453.59
2019-01-104,678,0005.443.68
2019-01-092,001,0001.163.49
2019-01-081,464,000-2.823.45
2019-01-072,360,0002.903.55
2019-01-042,785,000-3.903.45
2019-01-034,577,000-6.023.59
2019-01-025,577,00018.633.82
2019-01-012,828,0001.583.22
2018-12-312,828,0001.583.22
2018-12-282,828,0001.583.22
2018-12-27529,0004.283.17
2018-12-26225,000-0.333.04
2018-12-251,797,000-2.563.05
2018-12-241,797,000-2.563.05
2018-12-211,797,000-2.563.05
2018-12-20942,0003.643.13
2018-12-191,234,000-0.983.02
2018-12-18686,000-3.483.05
2018-12-17863,0001.283.16
2018-12-142,098,0004.003.12
2018-12-131,196,000-0.663.00
2018-12-12477,000-1.633.02
2018-12-11273,0003.373.07
2018-12-10429,000-1.332.97
2018-12-072,261,000-7.383.01
2018-12-06964,0001.253.25
2018-12-052,024,000-4.183.21
2018-12-043,324,00013.563.35
2018-12-03449,000-0.672.95
2018-11-30660,000-0.342.97
2018-11-29660,000-0.342.97
2018-11-281,379,000-1.322.98
2018-11-27861,0000.673.02
2018-11-26434,0002.743.00
2018-11-23442,000-2.672.92
2018-11-22178,0000.673.00
2018-11-21949,000-1.322.98
2018-11-20567,000-2.273.02
2018-11-19282,000-1.593.09
2018-11-16679,0001.953.14
2018-11-15306,0000.653.08
2018-11-14551,000-3.473.06
2018-11-13339,000-1.553.17
2018-11-12202,000-4.173.22