PhilWeb (WEB)

DateTotal VolumeChange %Price
2017-02-24109,6000.009.00
2017-02-23383,8000.009.00
2017-02-221,261,8000.009.00
2017-02-211,357,0000.009.00
2017-02-20158,9002.399.00
2017-02-17141,500-1.018.79
2017-02-16138,6000.918.88
2017-02-15141,6001.628.80
2017-02-14396,400-1.598.66
2017-02-13473,900-2.118.80
2017-02-10813,700-1.218.99
2017-02-09680,7000.009.10
2017-02-08350,900-2.059.10
2017-02-07484,9000.439.29
2017-02-061,074,9000.989.25
2017-02-03950,600-3.589.16
2017-02-02703,300-2.069.50
2017-02-01445,100-0.829.70
2017-01-31622,200-1.119.78
2017-01-30632,300-0.609.89
2017-01-27568,900-0.509.95
2017-01-26616,1000.5010.00
2017-01-251,175,000-0.409.95
2017-01-242,174,900-2.829.99
2017-01-232,033,100-2.2810.28
2017-01-204,394,0004.7810.52
2017-01-19376,5000.2010.04
2017-01-18823,8000.8010.02
2017-01-17476,800-0.809.94
2017-01-16441,0000.6010.02
2017-01-13314,700-0.409.96
2017-01-12462,400-0.4010.00
2017-01-112,741,8000.0010.04
2017-01-102,118,7000.9010.04
2017-01-097,281,500-0.409.95
2017-01-061,127,400-0.709.99
2017-01-051,229,8001.5110.06
2017-01-042,238,400-2.469.91
2017-01-03668,700-4.1510.16
2016-12-29808,0000.3810.60
2016-12-281,809,900-6.5510.56
2016-12-274,216,0000.8911.30
2016-12-2311,581,70034.9411.20
2016-12-223,188,300-30.258.30
2016-12-211,258,8004.7511.90
2016-12-201,305,900-6.8911.36
2016-12-19398,000-2.4012.20
2016-12-161,319,300-1.1112.50
2016-12-15810,900-2.4712.64