PhilWeb (WEB)

DateTotal VolumeChange %Price
2020-01-20155,000-0.382.64
2020-01-17909,0001.922.65
2020-01-16634,000-0.382.60
2020-01-15430,000-1.512.61
2020-01-14940,0002.712.65
2020-01-13645,0001.982.58
2020-01-10645,0001.982.58
2020-01-09232,000-0.782.53
2020-01-081,608,0004.942.55
2020-01-07261,0000.002.43
2020-01-06261,000-2.802.43
2020-01-031,218,000-0.792.50
2020-01-02150,000-3.452.52
2020-01-012,093,0002.762.61
2019-12-312,093,0002.762.61
2019-12-302,093,0002.762.61
2019-12-272,093,0002.762.61
2019-12-26359,0005.832.54
2019-12-25373,000-1.232.40
2019-12-24373,000-1.232.40
2019-12-23373,000-1.232.40
2019-12-20257,0003.402.43
2019-12-191,230,000-6.002.35
2019-12-18964,000-2.342.50
2019-12-17309,000-1.542.56
2019-12-16243,0001.562.60
2019-12-13425,000-1.542.56
2019-12-12360,000-1.522.60
2019-12-11824,000-1.862.64
2019-12-10436,0001.132.69
2019-12-0983,000-1.482.66
2019-12-06327,000-0.372.70
2019-12-05101,0000.372.71
2019-12-04152,0000.002.70
2019-12-03192,0000.002.70
2019-12-02178,000-1.822.70
2019-11-29206,000-1.432.75
2019-11-2894,0000.002.79
2019-11-27189,0001.452.79
2019-11-26205,0001.482.75
2019-11-25283,0000.372.71
2019-11-22282,000-1.462.70
2019-11-21842,000-0.722.74
2019-11-20285,000-1.782.76
2019-11-19890,000-1.062.81
2019-11-18369,000-2.412.84
2019-11-151,246,000-2.022.91
2019-11-14163,0000.002.97
2019-11-13251,000-1.002.97
2019-11-12373,0000.003.00