PhilWeb (WEB)

DateTotal VolumeChange %Price
2018-09-261,000-3.584.31
2018-09-25368,000-0.224.47
2018-09-24113,0000.004.48
2018-09-21279,0000.454.48
2018-09-20320,000-0.894.46
2018-09-19537,000-5.264.50
2018-09-18581,000-0.214.75
2018-09-17183,000-0.424.76
2018-09-14289,000-0.424.78
2018-09-13492,000-2.044.80
2018-09-12402,000-0.414.90
2018-09-11772,000-0.204.92
2018-09-10795,100-2.574.93
2018-09-07425,9000.005.06
2018-09-06237,300-0.205.06
2018-09-05174,300-2.125.07
2018-09-04541,900-1.895.18
2018-09-03535,5002.925.28
2018-08-3184,0000.795.13
2018-08-30545,8000.395.09
2018-08-29394,800-1.935.07
2018-08-28333,000-0.195.17
2018-08-27677,3000.975.18
2018-08-24677,3000.975.18
2018-08-231,472,500-3.025.13
2018-08-22237,400-0.945.29
2018-08-21164,5001.915.34
2018-08-20164,5001.915.34
2017-02-24109,6000.009.00
2017-02-23383,8000.009.00
2017-02-221,261,8000.009.00
2017-02-211,357,0000.009.00
2017-02-20158,9002.399.00
2017-02-17141,500-1.018.79
2017-02-16138,6000.918.88
2017-02-15141,6001.628.80
2017-02-14396,400-1.598.66
2017-02-13473,900-2.118.80
2017-02-10813,700-1.218.99
2017-02-09680,7000.009.10
2017-02-08350,900-2.059.10
2017-02-07484,9000.439.29
2017-02-061,074,9000.989.25
2017-02-03950,600-3.589.16
2017-02-02703,300-2.069.50
2017-02-01445,100-0.829.70
2017-01-31622,200-1.119.78
2017-01-30632,300-0.609.89
2017-01-27568,900-0.509.95
2017-01-26616,1000.5010.00