PhilWeb (WEB)

DateTotal VolumeChange %Price
2019-12-06327,000-0.372.70
2019-12-05101,0000.372.71
2019-12-04152,0000.002.70
2019-12-03192,0000.002.70
2019-12-02178,000-1.822.70
2019-11-29206,000-1.432.75
2019-11-2894,0000.002.79
2019-11-27189,0001.452.79
2019-11-26205,0001.482.75
2019-11-25283,0000.372.71
2019-11-22282,000-1.462.70
2019-11-21842,000-0.722.74
2019-11-20285,000-1.782.76
2019-11-19890,000-1.062.81
2019-11-18369,000-2.412.84
2019-11-151,246,000-2.022.91
2019-11-14163,0000.002.97
2019-11-13251,000-1.002.97
2019-11-12373,0000.003.00
2019-11-0675,000-0.663.02
2019-10-28272,000-0.653.04
2019-10-24459,0000.663.07
2019-10-23206,000-0.653.04
2019-10-22515,000-1.613.06
2019-10-211,491,000-2.513.11
2019-10-18308,000-0.933.19
2019-10-17695,0001.263.22
2019-10-16281,0001.923.18
2019-10-15213,0002.303.12
2019-10-14560,000-3.483.05
2019-10-11198,0000.323.16
2019-10-10459,0000.963.15
2019-10-0983,0001.303.12
2019-10-08805,0001.323.08
2019-10-07699,0003.053.04
2019-10-04414,000-2.322.95
2019-10-03809,0000.003.02
2019-10-02426,000-0.333.02
2019-10-01491,000-0.333.03
2019-09-30182,0000.333.04
2019-09-27285,000-0.333.03
2019-09-26629,0000.333.04
2019-09-251,084,000-4.113.03
2019-09-24784,000-0.633.16
2019-09-23433,000-0.623.18
2019-09-20304,0000.003.20
2019-09-19338,0000.313.20
2019-09-181,107,000-2.743.19
2019-09-17860,000-2.093.28
2019-09-16871,000-2.053.35