PhilWeb (WEB)

DateTotal VolumeChange %Price
2019-08-161,176,0000.883.42
2019-08-152,009,000-3.143.39
2019-08-142,441,0003.863.50
2019-08-133,667,000-4.803.37
2019-08-127,280,000-6.353.54
2019-08-097,280,000-6.353.54
2019-08-081,023,000-0.533.78
2019-08-071,975,0000.533.80
2019-08-068,262,000-6.443.78
2019-08-054,237,000-4.944.04
2019-08-023,416,0000.714.25
2019-08-012,232,0000.004.22
2019-07-315,171,0004.464.22
2019-07-302,026,0002.284.04
2019-07-2914,409,000-3.663.95
2019-07-261,819,000-0.244.10
2019-07-251,762,000-1.674.11
2019-07-241,813,0001.214.18
2019-07-231,750,0000.494.13
2019-07-222,295,000-3.074.11
2019-07-191,561,0001.194.24
2019-07-187,543,000-1.414.19
2019-07-175,204,000-2.974.25
2019-07-166,914,0000.004.38
2019-07-156,201,0003.304.38
2019-07-128,098,0003.674.24
2019-07-113,574,0004.874.09
2019-07-108,575,000-6.023.90
2019-07-095,929,0000.244.15
2019-07-087,708,0006.704.14
2019-07-057,005,000-3.003.88
2019-07-0414,076,0006.104.00
2019-07-033,583,0005.013.77
2019-07-021,628,000-0.283.59
2019-07-011,522,000-1.373.60
2019-06-281,156,0000.273.65
2019-06-273,620,0001.683.64
2019-06-262,116,0001.133.58
2019-06-252,790,0002.913.54
2019-06-245,077,000-0.863.44
2019-06-215,217,000-4.933.47
2019-06-20773,0000.003.65
2019-06-191,891,0000.273.65
2019-06-182,217,000-1.893.64
2019-06-175,312,0003.063.71
2019-06-143,321,0001.413.60
2019-06-131,967,000-0.843.55
2019-06-123,236,0001.133.58
2019-06-113,236,0001.133.58
2019-06-103,743,0004.123.54