PhilWeb (WEB)

DateTotal VolumeChange %Price
2020-03-311,311,0008.331.56
2020-03-301,493,000-10.001.44
2020-03-272,200,0000.001.60
2020-03-263,854,00012.681.60
2020-03-251,132,0008.401.42
2020-03-24383,0004.801.31
2020-03-23642,000-3.851.25
2020-03-201,132,00016.071.30
2020-03-19907,000-16.421.12
2020-03-18841,000-9.461.34
2020-03-17841,000-9.461.34
2020-03-16841,000-9.461.34
2020-03-132,941,000-2.631.48
2020-03-121,911,000-21.241.52
2020-03-115,480,000-2.531.93
2020-03-101,135,0000.001.98
2020-03-091,788,000-13.911.98
2020-03-06472,0000.002.30
2020-03-05591,0000.002.30
2020-03-041,230,000-3.772.30
2020-03-031,026,0001.272.39
2020-03-021,234,000-1.672.36
2020-02-283,577,000-7.692.40
2020-02-271,830,0000.782.60
2020-02-262,761,000-9.792.58
2020-02-253,433,000-10.902.86
2020-02-243,433,000-10.902.86
2020-02-211,277,000-0.933.21
2020-02-20825,0000.003.24
2020-02-19842,000-1.223.24
2020-02-181,226,000-1.203.28
2020-02-171,402,0002.153.32
2020-02-141,021,0002.203.25
2020-02-133,530,000-5.363.18
2020-02-121,348,000-1.753.36
2020-02-113,011,0001.183.42
2020-02-103,076,000-4.793.38
2020-02-073,692,000-7.553.55
2020-02-066,457,0005.213.84
2020-02-054,853,000-3.693.65
2020-02-0417,109,00014.163.79
2020-02-037,770,000-3.773.32
2020-01-3110,916,000-8.003.45
2020-01-307,335,0002.183.75
2020-01-2913,275,000-4.183.67
2020-01-2830,739,000-7.043.83
2020-01-27104,006,0008.714.12
2020-01-2435,560,00049.803.79
2020-01-23414,000-2.322.53
2020-01-22728,000-1.152.59