Vulcan Ind`l (VUL)

DateTotal VolumeChange %Price
2018-12-17333,000-1.161.71
2018-12-147,881,000-2.261.73
2018-12-134,996,000-0.561.77
2018-12-1211,801,000-3.781.78
2018-12-1116,874,0003.351.85
2018-12-1018,147,0002.871.79
2018-12-0733,352,000-7.941.74
2018-12-0639,139,0005.001.89
2018-12-0516,438,0003.451.80
2018-12-047,179,0001.161.74
2018-12-0311,030,0001.181.72
2018-11-3015,835,0000.001.70
2018-11-2915,835,0000.001.70
2018-11-2820,173,000-7.611.70
2018-11-2730,735,0009.521.84
2018-11-2611,768,0001.201.68
2018-11-2323,822,000-2.921.66
2018-11-2225,173,00017.121.71
2018-11-213,470,000-0.681.46
2018-11-206,294,0001.381.47
2018-11-196,280,000-2.031.45
2018-11-164,790,000-1.331.48
2018-11-1510,836,000-1.321.50
2018-11-149,607,000-0.651.52
2018-11-1319,043,000-4.971.53
2018-11-1213,555,0000.001.61
2018-11-0967,259,000-9.551.61
2018-11-0894,068,00035.881.78
2018-11-07202,112,000-47.391.31
2018-10-3027,360,000-4.602.49
2018-10-2920,292,0002.762.61
2018-10-2612,983,000-1.172.54
2018-10-2537,094,0002.802.57
2018-10-2470,932,000-13.192.50
2018-10-2385,263,0008.272.88
2018-10-2227,611,0002.312.66
2018-10-1925,973,000-2.992.60
2018-10-1849,087,0008.502.68
2018-10-1797,233,000-5.002.47
2018-10-1652,567,00011.592.60
2018-10-1529,511,0009.912.33
2018-10-124,449,0001.442.12
2018-10-118,057,0000.002.09
2018-10-103,237,000-0.962.06
2018-10-093,906,0000.002.08
2018-10-082,533,0000.482.08
2018-10-052,290,0000.982.07
2018-10-047,977,000-2.382.05
2018-10-034,194,000-1.872.10
2018-10-0212,342,000-0.472.14