Vulcan Ind`l (VUL)

DateTotal VolumeChange %Price
2019-05-23690,0000.951.06
2019-05-221,169,0000.961.05
2019-05-21838,000-0.951.04
2019-05-20324,0000.001.05
2019-05-171,846,000-1.871.05
2019-05-161,507,000-0.931.07
2019-05-153,133,0004.851.08
2019-05-14716,0000.981.03
2019-05-136,301,000-3.771.02
2019-05-106,301,000-3.771.02
2019-05-094,088,000-2.751.06
2019-05-081,355,000-1.801.09
2019-05-072,510,000-0.891.11
2019-05-063,225,000-5.081.12
2019-05-03952,0000.001.18
2019-05-02611,000-0.841.18
2019-05-012,609,000-0.831.19
2019-04-302,609,000-0.831.19
2019-04-291,448,0000.001.20
2019-04-263,006,0002.561.20
2019-04-25570,0000.001.17
2019-04-24489,000-0.851.17
2019-04-23767,0000.001.18
2019-04-22929,0000.001.18
2019-04-19440,0000.001.18
2019-04-18440,0000.001.18
2019-04-17440,0000.001.18
2019-04-161,886,000-0.841.18
2019-04-152,751,000-1.651.19
2019-04-121,215,000-1.631.21
2019-04-112,316,000-1.591.24
2019-04-106,782,0005.001.26
2019-04-094,665,0000.001.20
2019-04-084,665,0000.001.20
2019-04-0515,044,00012.151.20
2019-04-043,007,0003.881.07
2019-04-033,754,000-2.831.03
2019-04-022,894,000-3.641.06
2019-04-016,015,000-5.171.10
2019-03-291,438,0000.871.16
2019-03-281,763,0002.681.15
2019-03-2711,276,000-8.941.12
2019-03-264,940,000-1.601.23
2019-03-251,609,000-2.341.25
2019-03-22694,000-0.781.28
2019-03-211,869,0000.001.29
2019-03-201,555,0002.381.29
2019-03-19765,0000.801.26
2019-03-183,771,000-3.851.25
2019-03-151,955,000-1.521.30