Vulcan Ind`l (VUL)

DateTotal VolumeChange %Price
2019-12-05951,0001.080.94
2019-12-041,011,000-2.110.93
2019-12-03245,0002.150.95
2019-12-02650,000-1.060.93
2019-11-291,586,000-5.050.94
2019-11-28706,0001.020.99
2019-11-27856,0000.000.98
2019-11-261,243,000-1.010.98
2019-11-25839,0000.000.99
2019-11-22702,0001.020.99
2019-11-212,892,000-1.010.98
2019-11-201,608,000-2.940.99
2019-11-19328,0003.031.02
2019-11-188,870,000-4.810.99
2019-11-152,101,000-2.801.04
2019-11-14840,000-2.731.07
2019-11-13633,0000.921.10
2019-11-12764,0000.001.09
2019-11-061,659,000-0.911.09
2019-10-281,645,0000.001.12
2019-10-242,923,000-3.451.12
2019-10-2388,000-0.851.16
2019-10-22715,000-0.851.17
2019-10-211,646,0002.611.18
2019-10-181,213,000-0.861.15
2019-10-17643,000-0.851.16
2019-10-161,784,0001.741.17
2019-10-154,867,0004.551.15
2019-10-141,045,000-0.901.10
2019-10-111,743,0001.831.11
2019-10-10856,000-0.911.09
2019-10-09838,000-0.901.10
2019-10-082,886,0000.911.11
2019-10-076,177,0006.801.10
2019-10-043,894,0000.981.03
2019-10-039,350,000-1.921.02
2019-10-026,317,000-2.801.04
2019-10-0133,180,000-10.831.07
2019-09-302,664,000-0.831.20
2019-09-271,683,000-2.421.21
2019-09-26750,0002.481.24
2019-09-254,276,000-3.201.21
2019-09-245,030,000-3.101.25
2019-09-232,454,000-2.271.29
2019-09-203,361,0000.001.32
2019-09-193,247,0003.121.32
2019-09-181,381,0000.791.28
2019-09-174,650,000-2.311.27
2019-09-161,808,000-0.761.30
2019-09-132,475,000-0.761.31