Vulcan Ind`l (VUL)

DateTotal VolumeChange %Price
2017-02-24124,0000.001.08
2017-02-23165,0000.001.08
2017-02-2263,0000.001.08
2017-02-2126,000-1.821.08
2017-02-2011,000-5.171.10
2017-02-171,0000.001.16
2017-02-1620,0007.411.16
2017-02-1550,000-6.901.08
2017-02-143,0003.571.16
2017-02-13129,000-2.611.12
2017-02-106,0000.001.15
2017-02-091,333,0000.881.15
2017-02-08110,0005.561.14
2017-02-073,0000.931.08
2017-02-0677,0000.941.07
2017-02-0335,000-0.931.06
2017-02-0279,000-6.141.07
2017-01-31227,0007.551.14
2017-01-3047,000-3.641.06
2017-01-271,0000.921.10
2017-01-2415,0002.831.09
2017-01-20200,000-1.851.06
2017-01-192,000-5.261.08
2017-01-18210,0003.641.14
2017-01-17220,000-3.511.10
2017-01-1646,0000.001.14
2017-01-1383,0002.701.14
2017-01-1222,000-1.771.11
2017-01-11301,000-3.421.13
2017-01-09483,0001.741.17
2017-01-0552,0006.481.15
2017-01-04105,000-3.571.08
2016-12-28109,0001.821.12
2016-12-2714,0001.851.10
2016-12-2354,0002.861.08
2016-12-2255,000-4.551.05
2016-12-2014,0000.001.10
2016-12-1925,0003.771.10
2016-12-15216,000-2.751.06