Vulcan Ind`l (VUL)

DateTotal VolumeChange %Price
2019-02-21751,000-1.451.36
2019-02-20788,0001.471.38
2019-02-191,070,000-3.551.36
2019-02-18905,0002.171.41
2019-02-152,396,000-1.431.38
2019-02-142,110,0000.001.40
2019-02-132,777,0000.001.40
2019-02-121,722,0000.721.40
2019-02-112,211,000-0.711.39
2019-02-081,845,000-2.101.40
2019-02-072,357,000-0.691.43
2019-02-062,669,000-3.361.44
2019-02-053,489,0001.361.49
2019-02-043,489,0001.361.49
2019-02-018,090,0005.001.47
2019-01-316,597,000-4.761.40
2019-01-307,347,000-0.681.47
2019-01-297,686,000-4.521.48
2019-01-283,043,0000.001.55
2019-01-254,942,0000.001.55
2019-01-243,588,000-1.271.55
2019-01-233,391,000-1.881.57
2019-01-225,450,0003.231.60
2019-01-211,836,0000.001.55
2019-01-183,071,000-1.901.55
2019-01-171,891,000-1.251.58
2019-01-164,420,0000.001.60
2019-01-153,643,0001.271.60
2019-01-142,863,000-0.631.58
2019-01-112,709,000-1.851.59
2019-01-101,340,0000.621.62
2019-01-097,580,000-1.831.61
2019-01-083,762,0001.231.64
2019-01-075,285,000-2.411.62
2019-01-043,545,0001.841.66
2019-01-034,639,0005.841.63
2019-01-026,135,000-3.751.54
2019-01-017,775,000-3.611.60
2018-12-317,775,000-3.611.60
2018-12-287,775,000-3.611.60
2018-12-274,027,0000.611.66
2018-12-263,512,000-1.791.65
2018-12-252,951,000-1.751.68
2018-12-242,951,000-1.751.68
2018-12-212,951,000-1.751.68
2018-12-201,886,0000.591.71
2018-12-192,953,0002.411.70
2018-12-184,695,000-2.351.66
2018-12-1711,970,000-1.731.70
2018-12-147,881,000-2.261.73