Vulcan Ind`l (VUL)

DateTotal VolumeChange %Price
2020-03-3041,000-5.000.57
2020-03-27585,0000.000.60
2020-03-26816,0005.260.60
2020-03-25445,0005.560.57
2020-03-2469,0005.880.54
2020-03-23510,000-1.920.51
2020-03-2060,0008.330.52
2020-03-191,089,000-12.730.48
2020-03-181,897,000-8.330.55
2020-03-171,897,000-8.330.55
2020-03-161,897,000-8.330.55
2020-03-131,292,0009.090.60
2020-03-122,031,000-21.430.55
2020-03-111,842,000-4.110.70
2020-03-101,899,000-7.590.73
2020-03-092,309,000-15.050.79
2020-03-06770,000-3.120.93
2020-03-05474,0002.130.96
2020-03-04178,000-2.080.94
2020-03-03853,0002.130.96
2020-03-02724,0001.080.94
2020-02-281,642,000-6.060.93
2020-02-27999,0006.450.99
2020-02-261,214,000-3.120.93
2020-02-25389,0000.000.96
2020-02-24389,0000.000.96
2020-02-21544,0001.050.96
2020-02-20400,0001.060.95
2020-02-191,226,000-4.080.94
2020-02-18139,0002.080.98
2020-02-171,321,000-3.030.96
2020-02-14497,000-1.000.99
2020-02-132,508,0001.011.00
2020-02-121,441,000-2.940.99
2020-02-112,598,0004.081.02
2020-02-10420,0000.000.98
2020-02-072,906,000-4.850.98
2020-02-066,483,0004.041.03
2020-02-052,859,0006.450.99
2020-02-04777,000-3.120.93
2020-02-032,374,0005.490.96
2020-01-314,708,000-8.080.91
2020-01-309,006,000-5.710.99
2020-01-296,989,0009.381.05
2020-01-284,472,000-1.030.96
2020-01-271,086,000-2.020.97
2020-01-24780,000-1.000.99
2020-01-231,317,000-0.991.00
2020-01-221,929,0000.001.01
2020-01-215,056,0007.451.01