Vulcan Ind`l (VUL)

DateTotal VolumeChange %Price
2018-10-1925,973,000-2.992.60
2018-10-1849,087,0008.502.68
2018-10-1797,233,000-5.002.47
2018-10-1652,567,00011.592.60
2018-10-1529,511,0009.912.33
2018-10-124,449,0001.442.12
2018-10-118,057,0000.002.09
2018-10-103,237,000-0.962.06
2018-10-093,906,0000.002.08
2018-10-082,533,0000.482.08
2018-10-052,290,0000.982.07
2018-10-047,977,000-2.382.05
2018-10-034,194,000-1.872.10
2018-10-0212,342,000-0.472.14
2018-10-0113,846,0008.592.15
2018-09-287,664,000-2.941.98
2018-09-2724,530,0002.002.04
2018-09-2636,503,000-10.712.00
2018-09-2518,498,000-0.442.24
2018-09-242,957,0001.352.25
2018-09-216,595,000-1.772.22
2018-09-2013,741,0003.672.26
2018-09-1929,217,000-7.232.18
2018-09-1843,812,0003.072.35
2018-09-1714,797,0005.072.28
2018-09-1437,474,000-0.912.17
2018-09-1319,255,000-1.792.19
2018-09-1230,191,0009.312.23
2018-09-1164,390,000-6.422.04
2018-09-1056,457,00016.582.18
2018-09-076,051,0003.311.87
2018-09-0612,607,000-3.211.81
2018-09-0530,147,000-5.081.87
2018-09-0416,387,0005.911.97
2018-09-036,696,0002.761.86
2018-08-3115,296,000-2.691.81
2018-08-3042,944,000-2.111.86
2018-08-2922,268,0003.831.90
2018-08-285,234,0003.981.83
2018-08-2717,373,000-6.381.76
2018-08-2417,373,000-6.381.76
2018-08-2321,745,0005.031.88
2018-08-2273,645,000-3.241.79
2018-08-2182,654,000-3.141.85
2018-08-2082,654,000-3.141.85
2017-02-24124,0000.001.08
2017-02-23165,0000.001.08
2017-02-2263,0000.001.08
2017-02-2126,000-1.821.08
2017-02-2011,000-5.171.10