Vulcan Ind`l (VUL)

DateTotal VolumeChange %Price
2020-01-175,242,0001.050.96
2020-01-16423,0000.000.95
2020-01-151,108,0002.150.95
2020-01-142,012,000-2.110.93
2020-01-131,669,0003.260.95
2020-01-101,669,0003.260.95
2020-01-095,118,0002.220.92
2020-01-08260,0000.000.90
2020-01-07454,0000.000.90
2020-01-06634,0002.270.90
2020-01-03825,0003.530.88
2020-01-021,261,000-1.160.85
2020-01-011,352,000-2.270.86
2019-12-311,352,000-2.270.86
2019-12-301,352,000-2.270.86
2019-12-271,352,000-2.270.86
2019-12-26527,0000.000.88
2019-12-25216,000-1.120.88
2019-12-24216,000-1.120.88
2019-12-23216,000-1.120.88
2019-12-2058,0001.140.89
2019-12-19591,0000.000.88
2019-12-181,186,000-1.120.88
2019-12-172,454,000-3.260.89
2019-12-161,102,0003.370.92
2019-12-1311,777,0001.140.89
2019-12-12741,0000.000.88
2019-12-11537,0001.150.88
2019-12-101,696,000-2.250.87
2019-12-092,642,000-4.300.89
2019-12-06576,000-1.060.93
2019-12-05951,0001.080.94
2019-12-041,011,000-2.110.93
2019-12-03245,0002.150.95
2019-12-02650,000-1.060.93
2019-11-291,586,000-5.050.94
2019-11-28706,0001.020.99
2019-11-27856,0000.000.98
2019-11-261,243,000-1.010.98
2019-11-25839,0000.000.99
2019-11-22702,0001.020.99
2019-11-212,892,000-1.010.98
2019-11-201,608,000-2.940.99
2019-11-19328,0003.031.02
2019-11-188,870,000-4.810.99
2019-11-152,101,000-2.801.04
2019-11-14840,000-2.731.07
2019-11-13633,0000.921.10
2019-11-12764,0000.001.09
2019-11-061,659,000-0.911.09