Victorias (VMC)

DateTotal VolumeChange %Price
2020-03-3012,0000.402.52
2020-03-272,00018.962.51
2020-03-2621,000-4.092.11
2020-03-20108,0000.002.20
2020-03-1960,0000.002.20
2020-03-18798,000-6.382.20
2020-03-17798,000-6.382.20
2020-03-16798,000-6.382.20
2020-03-13820,000-2.082.35
2020-03-12358,000-4.002.40
2020-03-10123,0003.312.50
2020-03-09191,0000.832.42
2020-03-06146,000-4.002.40
2020-02-28137,000-0.792.50
2020-02-261,0005.002.52
2020-02-259,000-0.412.40
2020-02-249,000-0.412.40
2020-02-216,000-4.742.41
2020-02-201,0005.422.53
2020-02-1944,000-5.512.40
2020-02-174,0005.832.54
2020-02-143,000-5.512.40
2020-02-135,0005.832.54
2020-02-127,000-5.512.40
2020-02-116,0000.002.54
2020-02-107,0000.002.54
2020-02-041,0000.002.54
2020-01-311,0005.832.54
2020-01-3031,000-6.612.40
2020-01-2911,0006.202.57
2020-01-286,000-5.842.42
2020-01-272,0000.392.57
2020-01-243,000-0.392.56
2020-01-203,0000.392.57
2020-01-171,0000.002.56
2020-01-165,000-0.782.56
2020-01-1570,0000.392.58
2020-01-1486,000-0.392.57
2020-01-092,0000.002.58
2020-01-08207,0003.202.58
2020-01-072,000-3.852.50
2020-01-032,0000.002.60
2020-01-022,0000.002.60
2020-01-011,0001.172.60
2019-12-311,0001.172.60
2019-12-301,0001.172.60
2019-12-271,0001.172.60
2019-12-251,0000.002.57
2019-12-241,0000.002.57
2019-12-231,0000.002.57