Victorias (VMC)

DateTotal VolumeChange %Price
2017-02-249,0002.034.52
2017-02-235,000-2.424.43
2017-02-2216,0002.484.54
2017-02-204,293,000-0.454.43
2017-02-171,128,0000.454.45
2017-02-1619,272,000-1.564.43
2017-02-1453,0004.654.50
2017-02-1339,000-5.294.30
2017-02-104,0000.004.54
2017-02-086,0000.224.54
2017-02-0754,0000.894.53
2017-02-0610,0003.704.49
2017-02-0328,000-3.354.33
2017-02-0211,000-0.674.48
2017-02-0111,0000.224.51
2017-01-3017,0003.454.50
2017-01-27177,000-2.904.35
2017-01-2610,000-0.224.48
2017-01-2510,0001.134.49
2017-01-2419,0003.744.44
2017-01-2320,000-4.254.28
2017-01-207,0003.954.47
2017-01-1911,0000.234.30
2017-01-1854,0000.004.29
2017-01-1712,000-2.284.29
2017-01-1614,0002.094.39
2017-01-139,000-4.444.30
2017-01-1129,0000.004.50
2017-01-108,000-1.324.50
2017-01-091,0001.794.56
2017-01-067,000-0.884.48
2017-01-0415,000-1.744.52
2016-12-291,0000.224.60
2016-12-2812,000-0.864.59
2016-12-275,000-0.224.63
2016-12-223,0007.164.64
2016-12-212,000-7.684.33
2016-12-192,0000.864.69
2016-12-167,0000.654.65
2016-12-1512,000-0.654.62