Victorias (VMC)

DateTotal VolumeChange %Price
2019-04-1928,0004.002.60
2019-04-1828,0004.002.60
2019-04-1728,0004.002.60
2019-04-1243,000-0.402.50
2019-04-1116,0000.402.51
2019-04-106,0000.002.50
2019-04-0563,0000.002.50
2019-04-0461,0000.002.50
2019-04-02101,0000.002.50
2019-04-0137,000-3.852.50
2019-03-28101,0004.002.60
2019-03-276,000-3.852.50
2019-03-26111,0003.172.60
2019-03-251,0000.002.52
2019-03-2210,0000.002.52
2019-03-218,000-2.332.52
2019-03-2011,000-4.442.58
2019-03-1926,0003.852.70
2019-03-1863,0004.002.60
2019-03-151,000,0000.002.50
2019-03-14369,000-1.962.50
2019-03-1325,000-3.772.55
2019-03-1252,000-1.852.65
2019-03-1139,000-1.102.70
2019-03-0810,0000.372.73
2019-03-078,000-1.092.72
2019-03-0632,0001.852.75
2019-03-05383,0000.002.70
2019-03-046,0000.002.70
2019-03-0121,000-0.372.70
2019-02-28115,0000.372.71
2019-02-273,068,000-6.902.70
2019-02-26237,000-1.692.90
2019-02-25246,0008.062.95
2019-02-22246,0008.062.95
2019-02-21101,0000.002.73
2019-02-20107,0000.372.73
2019-02-19180,000-9.332.72
2019-02-181,208,0005.633.00
2019-02-15564,0004.032.84
2019-02-14202,0006.642.73
2019-02-1224,000-2.662.56
2019-02-1175,0001.542.63
2019-02-0821,000-0.772.59
2019-02-0625,000-2.612.61
2019-02-05178,000-0.742.68
2019-02-04178,000-0.742.68
2019-02-01267,0008.872.70
2019-01-311,755,0003.332.48
2019-01-2992,0001.692.40