Vista Land (VLL)

DateTotal VolumeChange %Price
2018-12-1410,011,9000.395.15
2018-12-134,327,700-1.355.13
2018-12-123,241,3000.395.20
2018-12-115,275,9000.005.18
2018-12-102,623,3000.785.18
2018-12-0711,992,800-1.155.14
2018-12-069,652,000-0.195.20
2018-12-052,927,100-0.575.21
2018-12-045,867,200-0.195.24
2018-12-032,999,200-0.945.25
2018-11-308,118,2000.005.30
2018-11-298,118,2000.005.30
2018-11-282,782,1000.195.30
2018-11-273,424,500-2.045.29
2018-11-261,008,3000.565.40
2018-11-236,634,1001.515.37
2018-11-2210,269,1001.735.29
2018-11-21912,8000.005.20
2018-11-201,402,2000.005.20
2018-11-191,277,8000.005.20
2018-11-161,890,0000.005.20
2018-11-15775,4000.005.20
2018-11-142,999,1000.005.20
2018-11-132,789,9000.005.20
2018-11-123,781,8000.005.20
2018-11-0911,480,5000.005.20
2018-11-087,343,7000.005.20
2018-11-0717,156,500-1.145.20
2018-11-063,182,700-0.385.26
2018-11-054,099,1000.005.28
2018-11-025,826,000-0.385.28
2018-11-015,826,000-0.385.28
2018-10-315,826,000-0.385.28
2018-10-302,688,4003.525.30
2018-10-294,502,600-3.215.12
2018-10-268,796,5003.735.29
2018-10-2510,145,700-4.675.10
2018-10-2417,277,3001.715.35
2018-10-238,693,500-2.595.26
2018-10-226,667,300-0.185.40
2018-10-1912,323,0000.565.41
2018-10-189,171,500-2.005.38
2018-10-177,704,600-1.085.49
2018-10-165,277,100-2.635.55
2018-10-152,720,5000.005.70
2018-10-123,736,200-0.875.70
2018-10-114,914,200-2.385.75
2018-10-10733,300-0.345.93
2018-10-092,461,100-0.675.95
2018-10-082,055,9001.535.99