Vista Land (VLL)

DateTotal VolumeChange %Price
2019-12-067,205,0000.807.58
2019-12-0510,596,700-0.797.52
2019-12-045,338,800-0.267.58
2019-12-032,200,7000.007.60
2019-12-02488,3000.007.60
2019-11-292,416,4000.007.60
2019-11-282,180,500-0.267.60
2019-11-272,772,7000.407.62
2019-11-263,940,900-0.267.59
2019-11-252,256,2000.007.61
2019-11-222,356,300-0.137.61
2019-11-212,484,300-0.527.62
2019-11-202,501,800-0.137.66
2019-11-191,076,900-0.267.67
2019-11-184,547,5000.007.69
2019-11-151,311,0000.007.69
2019-11-141,391,4000.007.69
2019-11-133,097,8000.007.69
2019-11-122,657,600-0.137.69
2019-11-0616,8000.137.70
2019-10-281,670,400-0.137.68
2019-10-241,036,0000.527.72
2019-10-23147,100-0.397.67
2019-10-223,515,400-0.137.70
2019-10-214,132,800-0.267.71
2019-10-183,332,2000.397.73
2019-10-175,910,7000.137.70
2019-10-162,334,9000.007.69
2019-10-152,311,0000.527.69
2019-10-141,679,2000.667.65
2019-10-1116,108,500-1.307.60
2019-10-105,312,700-0.527.70
2019-10-094,026,4000.527.74
2019-10-084,475,7000.137.70
2019-10-072,971,6000.007.69
2019-10-042,445,3000.527.69
2019-10-039,296,700-0.657.65
2019-10-021,324,900-0.267.70
2019-10-012,247,2000.007.72
2019-09-302,536,500-0.137.72
2019-09-273,775,800-0.267.73
2019-09-265,020,600-0.267.75
2019-09-256,691,2002.647.77
2019-09-242,906,200-0.927.57
2019-09-233,820,900-0.137.64
2019-09-207,504,400-0.397.65
2019-09-191,976,2000.007.68
2019-09-181,409,3000.267.68
2019-09-172,537,000-0.397.66
2019-09-162,088,8000.007.69