Vista Land (VLL)

DateTotal VolumeChange %Price
2019-05-234,436,400-1.937.11
2019-05-221,443,6001.407.25
2019-05-211,293,400-0.287.15
2019-05-201,638,4000.147.17
2019-05-173,618,2000.287.16
2019-05-162,000,3000.287.14
2019-05-151,976,3000.007.12
2019-05-145,763,400-1.257.12
2019-05-132,821,9001.267.21
2019-05-102,821,9001.267.21
2019-05-092,289,4000.287.12
2019-05-084,417,800-1.397.10
2019-05-073,126,7000.007.20
2019-05-064,850,2001.417.20
2019-05-038,758,300-3.667.10
2019-05-028,655,7000.827.37
2019-05-012,472,900-1.227.31
2019-04-302,472,900-1.227.31
2019-04-293,874,1000.417.40
2019-04-262,551,4000.687.37
2019-04-254,679,6000.417.32
2019-04-244,635,2000.007.29
2019-04-231,335,400-0.147.29
2019-04-222,492,5000.977.30
2019-04-1911,342,900-0.147.23
2019-04-1811,342,900-0.147.23
2019-04-1711,342,900-0.147.23
2019-04-168,098,800-0.417.24
2019-04-157,968,7000.287.27
2019-04-121,928,5000.697.25
2019-04-111,683,300-1.387.15
2019-04-107,457,1000.007.25
2019-04-092,141,7000.147.25
2019-04-082,141,7000.147.25
2019-04-059,940,1000.847.24
2019-04-043,879,500-0.697.18
2019-04-032,363,7000.007.23
2019-04-021,471,100-0.147.23
2019-04-012,827,3000.147.24
2019-03-294,330,5000.287.23
2019-03-284,690,200-0.417.21
2019-03-272,113,7001.267.24
2019-03-263,254,9000.007.15
2019-03-2510,958,100-2.327.15
2019-03-228,270,500-0.417.32
2019-03-212,700,1000.687.35
2019-03-202,929,0000.007.30
2019-03-194,530,5000.007.30
2019-03-1811,816,2000.837.30
2019-03-153,344,200-0.287.24