Vista Land (VLL)
Date | Total Volume | Change % | Price |
---|
2019-12-06 | 7,205,000 | 0.80 | 7.58 |
2019-12-05 | 10,596,700 | -0.79 | 7.52 |
2019-12-04 | 5,338,800 | -0.26 | 7.58 |
2019-12-03 | 2,200,700 | 0.00 | 7.60 |
2019-12-02 | 488,300 | 0.00 | 7.60 |
2019-11-29 | 2,416,400 | 0.00 | 7.60 |
2019-11-28 | 2,180,500 | -0.26 | 7.60 |
2019-11-27 | 2,772,700 | 0.40 | 7.62 |
2019-11-26 | 3,940,900 | -0.26 | 7.59 |
2019-11-25 | 2,256,200 | 0.00 | 7.61 |
2019-11-22 | 2,356,300 | -0.13 | 7.61 |
2019-11-21 | 2,484,300 | -0.52 | 7.62 |
2019-11-20 | 2,501,800 | -0.13 | 7.66 |
2019-11-19 | 1,076,900 | -0.26 | 7.67 |
2019-11-18 | 4,547,500 | 0.00 | 7.69 |
2019-11-15 | 1,311,000 | 0.00 | 7.69 |
2019-11-14 | 1,391,400 | 0.00 | 7.69 |
2019-11-13 | 3,097,800 | 0.00 | 7.69 |
2019-11-12 | 2,657,600 | -0.13 | 7.69 |
2019-11-06 | 16,800 | 0.13 | 7.70 |
2019-10-28 | 1,670,400 | -0.13 | 7.68 |
2019-10-24 | 1,036,000 | 0.52 | 7.72 |
2019-10-23 | 147,100 | -0.39 | 7.67 |
2019-10-22 | 3,515,400 | -0.13 | 7.70 |
2019-10-21 | 4,132,800 | -0.26 | 7.71 |
2019-10-18 | 3,332,200 | 0.39 | 7.73 |
2019-10-17 | 5,910,700 | 0.13 | 7.70 |
2019-10-16 | 2,334,900 | 0.00 | 7.69 |
2019-10-15 | 2,311,000 | 0.52 | 7.69 |
2019-10-14 | 1,679,200 | 0.66 | 7.65 |
2019-10-11 | 16,108,500 | -1.30 | 7.60 |
2019-10-10 | 5,312,700 | -0.52 | 7.70 |
2019-10-09 | 4,026,400 | 0.52 | 7.74 |
2019-10-08 | 4,475,700 | 0.13 | 7.70 |
2019-10-07 | 2,971,600 | 0.00 | 7.69 |
2019-10-04 | 2,445,300 | 0.52 | 7.69 |
2019-10-03 | 9,296,700 | -0.65 | 7.65 |
2019-10-02 | 1,324,900 | -0.26 | 7.70 |
2019-10-01 | 2,247,200 | 0.00 | 7.72 |
2019-09-30 | 2,536,500 | -0.13 | 7.72 |
2019-09-27 | 3,775,800 | -0.26 | 7.73 |
2019-09-26 | 5,020,600 | -0.26 | 7.75 |
2019-09-25 | 6,691,200 | 2.64 | 7.77 |
2019-09-24 | 2,906,200 | -0.92 | 7.57 |
2019-09-23 | 3,820,900 | -0.13 | 7.64 |
2019-09-20 | 7,504,400 | -0.39 | 7.65 |
2019-09-19 | 1,976,200 | 0.00 | 7.68 |
2019-09-18 | 1,409,300 | 0.26 | 7.68 |
2019-09-17 | 2,537,000 | -0.39 | 7.66 |
2019-09-16 | 2,088,800 | 0.00 | 7.69 |