Vista Land (VLL)

DateTotal VolumeChange %Price
2019-02-2135,897,4000.147.29
2019-02-2064,340,400-2.937.28
2019-02-1974,197,900-6.257.50
2019-02-1865,504,4000.008.00
2019-02-1517,868,60026.988.00
2019-02-148,112,8001.616.30
2019-02-136,033,800-1.276.20
2019-02-1213,020,100-1.726.28
2019-02-114,970,400-1.696.39
2019-02-08123,520,9005.016.50
2019-02-07129,602,900-1.126.19
2019-02-067,095,8002.626.26
2019-02-053,397,5002.356.10
2019-02-043,397,5002.356.10
2019-02-016,432,9002.055.96
2019-01-312,337,1000.005.84
2019-01-306,020,3000.005.84
2019-01-295,070,200-0.515.84
2019-01-285,803,300-0.515.87
2019-01-255,257,2001.725.90
2019-01-243,428,200-1.025.80
2019-01-232,655,800-0.345.86
2019-01-225,720,6000.005.88
2019-01-213,458,7000.175.88
2019-01-185,224,1000.515.87
2019-01-174,115,900-0.345.84
2019-01-162,314,200-0.515.86
2019-01-152,916,200-1.515.89
2019-01-141,830,0001.365.98
2019-01-117,386,3000.005.90
2019-01-1010,341,0000.855.90
2019-01-098,801,3003.545.85
2019-01-083,847,100-0.705.65
2019-01-075,202,9001.615.69
2019-01-046,068,1002.565.60
2019-01-034,816,2000.925.46
2019-01-023,507,8000.005.41
2019-01-0113,893,3002.085.41
2018-12-3113,893,3002.085.41
2018-12-2813,893,3002.085.41
2018-12-2716,906,9001.925.30
2018-12-262,576,300-0.955.20
2018-12-254,038,0000.005.25
2018-12-244,038,0000.005.25
2018-12-214,038,0000.005.25
2018-12-201,813,6000.005.25
2018-12-193,869,9000.965.25
2018-12-182,216,7000.195.20
2018-12-171,595,2000.785.19
2018-12-1410,011,9000.395.15