---

Vista Land (VLL)

Date	Total Volume	Change %	Price
2019-12-06	7,205,000	0.80	7.58
2019-12-05	10,596,700	-0.79	7.52
2019-12-04	5,338,800	-0.26	7.58
2019-12-03	2,200,700	0.00	7.60
2019-12-02	488,300	0.00	7.60
2019-11-29	2,416,400	0.00	7.60
2019-11-28	2,180,500	-0.26	7.60
2019-11-27	2,772,700	0.40	7.62
2019-11-26	3,940,900	-0.26	7.59
2019-11-25	2,256,200	0.00	7.61
2019-11-22	2,356,300	-0.13	7.61
2019-11-21	2,484,300	-0.52	7.62
2019-11-20	2,501,800	-0.13	7.66
2019-11-19	1,076,900	-0.26	7.67
2019-11-18	4,547,500	0.00	7.69
2019-11-15	1,311,000	0.00	7.69
2019-11-14	1,391,400	0.00	7.69
2019-11-13	3,097,800	0.00	7.69
2019-11-12	2,657,600	-0.13	7.69
2019-11-06	16,800	0.13	7.70
2019-10-28	1,670,400	-0.13	7.68
2019-10-24	1,036,000	0.52	7.72
2019-10-23	147,100	-0.39	7.67
2019-10-22	3,515,400	-0.13	7.70
2019-10-21	4,132,800	-0.26	7.71
2019-10-18	3,332,200	0.39	7.73
2019-10-17	5,910,700	0.13	7.70
2019-10-16	2,334,900	0.00	7.69
2019-10-15	2,311,000	0.52	7.69
2019-10-14	1,679,200	0.66	7.65
2019-10-11	16,108,500	-1.30	7.60
2019-10-10	5,312,700	-0.52	7.70
2019-10-09	4,026,400	0.52	7.74
2019-10-08	4,475,700	0.13	7.70
2019-10-07	2,971,600	0.00	7.69
2019-10-04	2,445,300	0.52	7.69
2019-10-03	9,296,700	-0.65	7.65
2019-10-02	1,324,900	-0.26	7.70
2019-10-01	2,247,200	0.00	7.72
2019-09-30	2,536,500	-0.13	7.72
2019-09-27	3,775,800	-0.26	7.73
2019-09-26	5,020,600	-0.26	7.75
2019-09-25	6,691,200	2.64	7.77
2019-09-24	2,906,200	-0.92	7.57
2019-09-23	3,820,900	-0.13	7.64
2019-09-20	7,504,400	-0.39	7.65
2019-09-19	1,976,200	0.00	7.68
2019-09-18	1,409,300	0.26	7.68
2019-09-17	2,537,000	-0.39	7.66
2019-09-16	2,088,800	0.00	7.69

---