---

Vista Land (VLL)

Date	Total Volume	Change %	Price
2020-01-20	8,363,000	-0.68	7.30
2020-01-17	9,605,600	0.00	7.35
2020-01-16	6,285,200	-0.68	7.35
2020-01-15	8,099,800	-1.07	7.40
2020-01-14	3,465,200	-0.66	7.48
2020-01-13	10,273,200	-0.26	7.53
2020-01-10	10,273,200	-0.26	7.53
2020-01-09	10,820,000	0.67	7.55
2020-01-08	9,426,800	0.00	7.50
2020-01-07	2,939,000	-0.66	7.50
2020-01-06	1,763,100	-0.26	7.55
2020-01-03	3,862,700	-0.39	7.57
2020-01-02	2,652,400	-1.68	7.60
2020-01-01	8,337,900	5.17	7.73
2019-12-31	8,337,900	5.17	7.73
2019-12-30	8,337,900	5.17	7.73
2019-12-27	8,337,900	5.17	7.73
2019-12-26	1,540,400	0.00	7.35
2019-12-25	2,634,800	0.68	7.35
2019-12-24	2,634,800	0.68	7.35
2019-12-23	2,634,800	0.68	7.35
2019-12-20	6,388,400	-0.68	7.30
2019-12-19	2,015,400	0.68	7.35
2019-12-18	1,433,400	0.14	7.30
2019-12-17	3,267,400	-1.62	7.29
2019-12-16	4,326,200	4.37	7.41
2019-12-13	3,938,900	-4.95	7.10
2019-12-12	4,800,400	-0.13	7.47
2019-12-11	4,261,300	-0.13	7.48
2019-12-10	2,966,900	-0.13	7.49
2019-12-09	4,866,200	-1.06	7.50
2019-12-06	7,205,000	0.80	7.58
2019-12-05	10,596,700	-0.79	7.52
2019-12-04	5,338,800	-0.26	7.58
2019-12-03	2,200,700	0.00	7.60
2019-12-02	488,300	0.00	7.60
2019-11-29	2,416,400	0.00	7.60
2019-11-28	2,180,500	-0.26	7.60
2019-11-27	2,772,700	0.40	7.62
2019-11-26	3,940,900	-0.26	7.59
2019-11-25	2,256,200	0.00	7.61
2019-11-22	2,356,300	-0.13	7.61
2019-11-21	2,484,300	-0.52	7.62
2019-11-20	2,501,800	-0.13	7.66
2019-11-19	1,076,900	-0.26	7.67
2019-11-18	4,547,500	0.00	7.69
2019-11-15	1,311,000	0.00	7.69
2019-11-14	1,391,400	0.00	7.69
2019-11-13	3,097,800	0.00	7.69
2019-11-12	2,657,600	-0.13	7.69

---