---

Vista Land (VLL)

Date	Total Volume	Change %	Price
2018-12-14	10,011,900	0.39	5.15
2018-12-13	4,327,700	-1.35	5.13
2018-12-12	3,241,300	0.39	5.20
2018-12-11	5,275,900	0.00	5.18
2018-12-10	2,623,300	0.78	5.18
2018-12-07	11,992,800	-1.15	5.14
2018-12-06	9,652,000	-0.19	5.20
2018-12-05	2,927,100	-0.57	5.21
2018-12-04	5,867,200	-0.19	5.24
2018-12-03	2,999,200	-0.94	5.25
2018-11-30	8,118,200	0.00	5.30
2018-11-29	8,118,200	0.00	5.30
2018-11-28	2,782,100	0.19	5.30
2018-11-27	3,424,500	-2.04	5.29
2018-11-26	1,008,300	0.56	5.40
2018-11-23	6,634,100	1.51	5.37
2018-11-22	10,269,100	1.73	5.29
2018-11-21	912,800	0.00	5.20
2018-11-20	1,402,200	0.00	5.20
2018-11-19	1,277,800	0.00	5.20
2018-11-16	1,890,000	0.00	5.20
2018-11-15	775,400	0.00	5.20
2018-11-14	2,999,100	0.00	5.20
2018-11-13	2,789,900	0.00	5.20
2018-11-12	3,781,800	0.00	5.20
2018-11-09	11,480,500	0.00	5.20
2018-11-08	7,343,700	0.00	5.20
2018-11-07	17,156,500	-1.14	5.20
2018-11-06	3,182,700	-0.38	5.26
2018-11-05	4,099,100	0.00	5.28
2018-11-02	5,826,000	-0.38	5.28
2018-11-01	5,826,000	-0.38	5.28
2018-10-31	5,826,000	-0.38	5.28
2018-10-30	2,688,400	3.52	5.30
2018-10-29	4,502,600	-3.21	5.12
2018-10-26	8,796,500	3.73	5.29
2018-10-25	10,145,700	-4.67	5.10
2018-10-24	17,277,300	1.71	5.35
2018-10-23	8,693,500	-2.59	5.26
2018-10-22	6,667,300	-0.18	5.40
2018-10-19	12,323,000	0.56	5.41
2018-10-18	9,171,500	-2.00	5.38
2018-10-17	7,704,600	-1.08	5.49
2018-10-16	5,277,100	-2.63	5.55
2018-10-15	2,720,500	0.00	5.70
2018-10-12	3,736,200	-0.87	5.70
2018-10-11	4,914,200	-2.38	5.75
2018-10-10	733,300	-0.34	5.93
2018-10-09	2,461,100	-0.67	5.95
2018-10-08	2,055,900	1.53	5.99

---