Vista Land (VLL)

DateTotal VolumeChange %Price
2017-02-246,488,000-1.654.77
2017-02-232,712,0000.004.85
2017-02-227,139,000-0.214.85
2017-02-216,728,000-0.824.86
2017-02-202,043,0001.034.90
2017-02-174,330,000-1.424.85
2017-02-164,222,0000.004.92
2017-02-152,413,0000.004.92
2017-02-145,181,000-1.604.92
2017-02-131,623,500-0.795.00
2017-02-101,684,800-0.405.04
2017-02-09873,3000.205.06
2017-02-0820,738,5000.205.05
2017-02-071,611,7000.005.04
2017-02-0614,098,8000.005.04
2017-02-036,256,000-0.405.04
2017-02-02873,6000.605.06
2017-02-011,889,900-0.795.03
2017-01-311,297,4001.005.07
2017-01-30900,900-1.185.02
2017-01-271,516,600-0.395.08
2017-01-262,068,0002.205.10
2017-01-25852,000-0.604.99
2017-01-245,208,9000.405.02
2017-01-231,548,700-0.795.00
2017-01-201,780,8000.805.04
2017-01-191,207,5000.005.00
2017-01-182,631,0001.215.00
2017-01-173,773,300-1.794.94
2017-01-16471,500-0.205.03
2017-01-132,480,400-0.985.04
2017-01-126,228,9000.005.09
2017-01-112,060,4000.005.09
2017-01-103,512,4000.595.09
2017-01-091,140,6001.005.06
2017-01-065,056,2000.005.01
2017-01-0510,369,4000.005.01
2017-01-042,574,0000.405.01
2017-01-031,471,0000.814.99
2016-12-297,391,0002.064.95
2016-12-282,142,0000.624.85
2016-12-276,010,000-2.634.82
2016-12-234,234,0000.004.95
2016-12-22605,0000.414.95
2016-12-2125,309,000-0.404.93
2016-12-20712,000-0.604.95
2016-12-196,518,300-0.604.98
2016-12-1619,807,4000.005.01
2016-12-155,324,100-0.795.01