Vista Land (VLL)

DateTotal VolumeChange %Price
2018-10-1912,323,0000.565.41
2018-10-189,171,500-2.005.38
2018-10-177,704,600-1.085.49
2018-10-165,277,100-2.635.55
2018-10-152,720,5000.005.70
2018-10-123,736,200-0.875.70
2018-10-114,914,200-2.385.75
2018-10-10733,300-0.345.93
2018-10-092,461,100-0.675.95
2018-10-082,055,9001.535.99
2018-10-053,370,700-1.675.90
2018-10-043,043,300-0.836.00
2018-10-031,433,5000.836.05
2018-10-021,722,900-0.836.00
2018-10-012,753,300-0.666.05
2018-09-282,580,9000.666.09
2018-09-271,937,2000.006.05
2018-09-263,760,500-2.266.05
2018-09-253,634,9001.646.19
2018-09-245,834,1002.016.09
2018-09-2110,731,300-0.505.97
2018-09-2011,820,900-4.616.00
2018-09-192,830,800-0.166.29
2018-09-182,810,4000.006.30
2018-09-173,263,5000.006.30
2018-09-141,202,0000.006.30
2018-09-132,073,1000.006.30
2018-09-12492,3000.006.30
2018-09-111,458,7000.806.30
2018-09-102,993,000-1.116.25
2018-09-074,289,300-1.256.32
2018-09-062,442,8000.006.40
2018-09-051,926,7000.006.40
2018-09-042,382,5000.006.40
2018-09-032,856,7000.006.40
2018-08-313,460,5000.006.40
2018-08-301,307,6000.796.40
2018-08-291,001,600-0.946.35
2018-08-284,166,3001.106.41
2018-08-275,466,700-0.636.34
2018-08-245,466,700-0.636.34
2018-08-231,876,6001.596.38
2018-08-221,849,400-0.166.28
2018-08-211,400,200-0.946.29
2018-08-201,400,200-0.946.29
2017-02-246,488,000-1.654.77
2017-02-232,712,0000.004.85
2017-02-227,139,000-0.214.85
2017-02-216,728,000-0.824.86
2017-02-202,043,0001.034.90