---

Vista Land (VLL)

Date	Total Volume	Change %	Price
2017-02-24	6,488,000	-1.65	4.77
2017-02-23	2,712,000	0.00	4.85
2017-02-22	7,139,000	-0.21	4.85
2017-02-21	6,728,000	-0.82	4.86
2017-02-20	2,043,000	1.03	4.90
2017-02-17	4,330,000	-1.42	4.85
2017-02-16	4,222,000	0.00	4.92
2017-02-15	2,413,000	0.00	4.92
2017-02-14	5,181,000	-1.60	4.92
2017-02-13	1,623,500	-0.79	5.00
2017-02-10	1,684,800	-0.40	5.04
2017-02-09	873,300	0.20	5.06
2017-02-08	20,738,500	0.20	5.05
2017-02-07	1,611,700	0.00	5.04
2017-02-06	14,098,800	0.00	5.04
2017-02-03	6,256,000	-0.40	5.04
2017-02-02	873,600	0.60	5.06
2017-02-01	1,889,900	-0.79	5.03
2017-01-31	1,297,400	1.00	5.07
2017-01-30	900,900	-1.18	5.02
2017-01-27	1,516,600	-0.39	5.08
2017-01-26	2,068,000	2.20	5.10
2017-01-25	852,000	-0.60	4.99
2017-01-24	5,208,900	0.40	5.02
2017-01-23	1,548,700	-0.79	5.00
2017-01-20	1,780,800	0.80	5.04
2017-01-19	1,207,500	0.00	5.00
2017-01-18	2,631,000	1.21	5.00
2017-01-17	3,773,300	-1.79	4.94
2017-01-16	471,500	-0.20	5.03
2017-01-13	2,480,400	-0.98	5.04
2017-01-12	6,228,900	0.00	5.09
2017-01-11	2,060,400	0.00	5.09
2017-01-10	3,512,400	0.59	5.09
2017-01-09	1,140,600	1.00	5.06
2017-01-06	5,056,200	0.00	5.01
2017-01-05	10,369,400	0.00	5.01
2017-01-04	2,574,000	0.40	5.01
2017-01-03	1,471,000	0.81	4.99
2016-12-29	7,391,000	2.06	4.95
2016-12-28	2,142,000	0.62	4.85
2016-12-27	6,010,000	-2.63	4.82
2016-12-23	4,234,000	0.00	4.95
2016-12-22	605,000	0.41	4.95
2016-12-21	25,309,000	-0.40	4.93
2016-12-20	712,000	-0.60	4.95
2016-12-19	6,518,300	-0.60	4.98
2016-12-16	19,807,400	0.00	5.01
2016-12-15	5,324,100	-0.79	5.01

---