Vista Land (VLL)

DateTotal VolumeChange %Price
2020-03-30598,000-6.544.00
2020-03-276,766,00027.384.28
2020-03-264,454,0000.003.36
2020-03-252,372,0005.003.36
2020-03-242,634,0004.233.20
2020-03-232,928,000-9.713.07
2020-03-202,725,000-5.823.40
2020-03-193,685,900-32.903.61
2020-03-18565,000-3.065.38
2020-03-17565,000-3.065.38
2020-03-16565,000-3.065.38
2020-03-1317,481,200-4.315.55
2020-03-1216,441,200-7.945.80
2020-03-1123,604,200-4.266.30
2020-03-1013,363,0005.286.58
2020-03-0916,843,400-5.876.25
2020-03-06809,9002.316.64
2020-03-052,416,700-0.156.49
2020-03-041,806,300-0.916.50
2020-03-031,093,000-0.306.56
2020-03-021,931,3004.786.58
2020-02-284,948,400-4.856.28
2020-02-272,387,100-1.936.60
2020-02-262,760,200-2.186.73
2020-02-252,703,3001.036.88
2020-02-242,703,3001.036.88
2020-02-213,406,400-0.446.81
2020-02-203,979,500-0.156.84
2020-02-195,036,8000.006.85
2020-02-181,463,000-0.726.85
2020-02-178,256,800-5.356.90
2020-02-1413,884,20014.807.29
2020-02-132,605,900-0.786.35
2020-02-12498,200-1.396.40
2020-02-11668,600-0.156.49
2020-02-10281,800-0.616.50
2020-02-07713,900-0.766.54
2020-02-061,177,5000.306.59
2020-02-05989,8002.666.57
2020-02-04895,300-2.886.40
2020-02-03555,700-5.866.59
2020-01-311,918,900-3.457.00
2020-01-307,004,2000.287.25
2020-01-298,988,500-0.827.23
2020-01-28575,1000.007.29
2020-01-27326,8000.007.29
2020-01-248,288,7000.007.29
2020-01-236,640,2000.007.29
2020-01-229,996,700-0.147.29
2020-01-217,764,4000.007.30