Vista Land (VLL)

DateTotal VolumeChange %Price
2019-08-166,525,0004.197.71
2019-08-156,143,000-0.677.40
2019-08-147,480,0001.787.45
2019-08-138,620,800-3.307.32
2019-08-127,173,700-1.567.57
2019-08-097,173,700-1.567.57
2019-08-084,529,900-0.137.69
2019-08-074,075,1001.327.70
2019-08-067,997,100-2.197.60
2019-08-053,426,200-0.897.77
2019-08-023,882,1001.427.84
2019-08-016,748,9001.187.73
2019-07-314,019,600-1.167.64
2019-07-306,523,600-0.137.73
2019-07-295,045,400-0.777.74
2019-07-265,481,5000.007.80
2019-07-2513,635,6001.437.80
2019-07-243,501,2000.007.69
2019-07-233,435,100-0.137.69
2019-07-222,359,000-0.657.70
2019-07-199,240,000-0.517.75
2019-07-1814,601,200-0.137.79
2019-07-178,339,8000.137.80
2019-07-1625,748,5004.997.79
2019-07-153,839,4002.067.42
2019-07-125,018,6000.417.27
2019-07-114,854,6000.707.24
2019-07-102,655,2000.007.19
2019-07-094,534,700-0.697.19
2019-07-084,140,9000.147.24
2019-07-057,657,5001.267.23
2019-07-042,925,4000.007.14
2019-07-033,522,8000.007.14
2019-07-021,663,6000.007.14
2019-07-012,505,9000.147.14
2019-06-287,713,5000.007.13
2019-06-273,854,8000.567.13
2019-06-262,367,200-0.427.09
2019-06-252,914,1000.427.12
2019-06-243,107,2001.007.09
2019-06-2110,390,200-1.687.02
2019-06-207,177,3001.287.14
2019-06-195,166,600-1.267.05
2019-06-183,133,0001.287.14
2019-06-174,441,000-1.267.05
2019-06-143,132,2000.007.14
2019-06-134,933,300-0.147.14
2019-06-123,178,7000.707.15
2019-06-113,178,7000.707.15
2019-06-103,117,700-0.707.10