---

Vista Land (VLL)

Date	Total Volume	Change %	Price
2018-10-19	12,323,000	0.56	5.41
2018-10-18	9,171,500	-2.00	5.38
2018-10-17	7,704,600	-1.08	5.49
2018-10-16	5,277,100	-2.63	5.55
2018-10-15	2,720,500	0.00	5.70
2018-10-12	3,736,200	-0.87	5.70
2018-10-11	4,914,200	-2.38	5.75
2018-10-10	733,300	-0.34	5.93
2018-10-09	2,461,100	-0.67	5.95
2018-10-08	2,055,900	1.53	5.99
2018-10-05	3,370,700	-1.67	5.90
2018-10-04	3,043,300	-0.83	6.00
2018-10-03	1,433,500	0.83	6.05
2018-10-02	1,722,900	-0.83	6.00
2018-10-01	2,753,300	-0.66	6.05
2018-09-28	2,580,900	0.66	6.09
2018-09-27	1,937,200	0.00	6.05
2018-09-26	3,760,500	-2.26	6.05
2018-09-25	3,634,900	1.64	6.19
2018-09-24	5,834,100	2.01	6.09
2018-09-21	10,731,300	-0.50	5.97
2018-09-20	11,820,900	-4.61	6.00
2018-09-19	2,830,800	-0.16	6.29
2018-09-18	2,810,400	0.00	6.30
2018-09-17	3,263,500	0.00	6.30
2018-09-14	1,202,000	0.00	6.30
2018-09-13	2,073,100	0.00	6.30
2018-09-12	492,300	0.00	6.30
2018-09-11	1,458,700	0.80	6.30
2018-09-10	2,993,000	-1.11	6.25
2018-09-07	4,289,300	-1.25	6.32
2018-09-06	2,442,800	0.00	6.40
2018-09-05	1,926,700	0.00	6.40
2018-09-04	2,382,500	0.00	6.40
2018-09-03	2,856,700	0.00	6.40
2018-08-31	3,460,500	0.00	6.40
2018-08-30	1,307,600	0.79	6.40
2018-08-29	1,001,600	-0.94	6.35
2018-08-28	4,166,300	1.10	6.41
2018-08-27	5,466,700	-0.63	6.34
2018-08-24	5,466,700	-0.63	6.34
2018-08-23	1,876,600	1.59	6.38
2018-08-22	1,849,400	-0.16	6.28
2018-08-21	1,400,200	-0.94	6.29
2018-08-20	1,400,200	-0.94	6.29
2017-02-24	6,488,000	-1.65	4.77
2017-02-23	2,712,000	0.00	4.85
2017-02-22	7,139,000	-0.21	4.85
2017-02-21	6,728,000	-0.82	4.86
2017-02-20	2,043,000	1.03	4.90

---