---

Vista Land (VLL)

Date	Total Volume	Change %	Price
2019-08-16	6,525,000	4.19	7.71
2019-08-15	6,143,000	-0.67	7.40
2019-08-14	7,480,000	1.78	7.45
2019-08-13	8,620,800	-3.30	7.32
2019-08-12	7,173,700	-1.56	7.57
2019-08-09	7,173,700	-1.56	7.57
2019-08-08	4,529,900	-0.13	7.69
2019-08-07	4,075,100	1.32	7.70
2019-08-06	7,997,100	-2.19	7.60
2019-08-05	3,426,200	-0.89	7.77
2019-08-02	3,882,100	1.42	7.84
2019-08-01	6,748,900	1.18	7.73
2019-07-31	4,019,600	-1.16	7.64
2019-07-30	6,523,600	-0.13	7.73
2019-07-29	5,045,400	-0.77	7.74
2019-07-26	5,481,500	0.00	7.80
2019-07-25	13,635,600	1.43	7.80
2019-07-24	3,501,200	0.00	7.69
2019-07-23	3,435,100	-0.13	7.69
2019-07-22	2,359,000	-0.65	7.70
2019-07-19	9,240,000	-0.51	7.75
2019-07-18	14,601,200	-0.13	7.79
2019-07-17	8,339,800	0.13	7.80
2019-07-16	25,748,500	4.99	7.79
2019-07-15	3,839,400	2.06	7.42
2019-07-12	5,018,600	0.41	7.27
2019-07-11	4,854,600	0.70	7.24
2019-07-10	2,655,200	0.00	7.19
2019-07-09	4,534,700	-0.69	7.19
2019-07-08	4,140,900	0.14	7.24
2019-07-05	7,657,500	1.26	7.23
2019-07-04	2,925,400	0.00	7.14
2019-07-03	3,522,800	0.00	7.14
2019-07-02	1,663,600	0.00	7.14
2019-07-01	2,505,900	0.14	7.14
2019-06-28	7,713,500	0.00	7.13
2019-06-27	3,854,800	0.56	7.13
2019-06-26	2,367,200	-0.42	7.09
2019-06-25	2,914,100	0.42	7.12
2019-06-24	3,107,200	1.00	7.09
2019-06-21	10,390,200	-1.68	7.02
2019-06-20	7,177,300	1.28	7.14
2019-06-19	5,166,600	-1.26	7.05
2019-06-18	3,133,000	1.28	7.14
2019-06-17	4,441,000	-1.26	7.05
2019-06-14	3,132,200	0.00	7.14
2019-06-13	4,933,300	-0.14	7.14
2019-06-12	3,178,700	0.70	7.15
2019-06-11	3,178,700	0.70	7.15
2019-06-10	3,117,700	-0.70	7.10

---