Vista Land (VLL)

DateTotal VolumeChange %Price
2020-01-208,363,000-0.687.30
2020-01-179,605,6000.007.35
2020-01-166,285,200-0.687.35
2020-01-158,099,800-1.077.40
2020-01-143,465,200-0.667.48
2020-01-1310,273,200-0.267.53
2020-01-1010,273,200-0.267.53
2020-01-0910,820,0000.677.55
2020-01-089,426,8000.007.50
2020-01-072,939,000-0.667.50
2020-01-061,763,100-0.267.55
2020-01-033,862,700-0.397.57
2020-01-022,652,400-1.687.60
2020-01-018,337,9005.177.73
2019-12-318,337,9005.177.73
2019-12-308,337,9005.177.73
2019-12-278,337,9005.177.73
2019-12-261,540,4000.007.35
2019-12-252,634,8000.687.35
2019-12-242,634,8000.687.35
2019-12-232,634,8000.687.35
2019-12-206,388,400-0.687.30
2019-12-192,015,4000.687.35
2019-12-181,433,4000.147.30
2019-12-173,267,400-1.627.29
2019-12-164,326,2004.377.41
2019-12-133,938,900-4.957.10
2019-12-124,800,400-0.137.47
2019-12-114,261,300-0.137.48
2019-12-102,966,900-0.137.49
2019-12-094,866,200-1.067.50
2019-12-067,205,0000.807.58
2019-12-0510,596,700-0.797.52
2019-12-045,338,800-0.267.58
2019-12-032,200,7000.007.60
2019-12-02488,3000.007.60
2019-11-292,416,4000.007.60
2019-11-282,180,500-0.267.60
2019-11-272,772,7000.407.62
2019-11-263,940,900-0.267.59
2019-11-252,256,2000.007.61
2019-11-222,356,300-0.137.61
2019-11-212,484,300-0.527.62
2019-11-202,501,800-0.137.66
2019-11-191,076,900-0.267.67
2019-11-184,547,5000.007.69
2019-11-151,311,0000.007.69
2019-11-141,391,4000.007.69
2019-11-133,097,8000.007.69
2019-11-122,657,600-0.137.69