Vitarich (VITA)

DateTotal VolumeChange %Price
2020-01-202,856,000-2.461.19
2020-01-173,298,0001.671.22
2020-01-163,137,000-0.831.20
2020-01-151,518,000-0.821.21
2020-01-142,997,000-2.401.22
2020-01-1319,333,0005.041.25
2020-01-1019,333,0005.041.25
2020-01-091,041,0002.591.19
2020-01-084,933,000-4.131.16
2020-01-076,690,0002.541.21
2020-01-064,648,0000.001.18
2020-01-031,666,000-2.481.18
2020-01-022,813,0000.831.21
2020-01-018,016,0002.561.20
2019-12-318,016,0002.561.20
2019-12-308,016,0002.561.20
2019-12-278,016,0002.561.20
2019-12-261,839,0000.001.17
2019-12-2547,454,0004.461.17
2019-12-2447,454,0004.461.17
2019-12-2347,454,0004.461.17
2019-12-20321,000-0.881.12
2019-12-191,123,0001.801.13
2019-12-181,006,000-1.771.11
2019-12-171,283,0000.001.13
2019-12-16995,0000.001.13
2019-12-13870,0001.801.13
2019-12-121,159,000-3.481.11
2019-12-117,121,0000.881.15
2019-12-102,153,0000.001.14
2019-12-091,470,0001.791.14
2019-12-062,220,0001.821.12
2019-12-054,181,0001.851.10
2019-12-043,919,000-3.571.08
2019-12-033,118,0000.001.12
2019-12-023,835,0000.901.12
2019-11-294,134,000-3.481.11
2019-11-281,947,000-0.861.15
2019-11-279,342,0000.001.16
2019-11-265,261,0000.001.16
2019-11-251,098,0000.001.16
2019-11-223,454,0003.571.16
2019-11-2116,894,000-7.441.12
2019-11-2014,312,0000.001.21
2019-11-191,353,0000.831.21
2019-11-183,970,0000.001.20
2019-11-1512,606,000-6.251.20
2019-11-142,646,0000.791.28
2019-11-135,874,000-2.311.27
2019-11-1211,769,000-2.261.30