Vitarich (VITA)

DateTotal VolumeChange %Price
2020-03-2723,110,0001.150.88
2020-03-2614,772,0008.750.87
2020-03-251,495,0005.260.80
2020-03-24507,0004.110.76
2020-03-238,019,0001.390.73
2020-03-201,776,0001.410.72
2020-03-194,291,000-14.460.71
2020-03-189,043,000-17.000.83
2020-03-179,043,000-17.000.83
2020-03-169,043,000-17.000.83
2020-03-132,822,000-0.991.00
2020-03-122,951,000-6.481.01
2020-03-116,520,0004.851.08
2020-03-104,051,000-1.901.03
2020-03-095,734,000-10.261.05
2020-03-0612,717,0002.631.17
2020-03-056,112,0003.641.14
2020-03-041,045,000-2.651.10
2020-03-03643,0001.801.13
2020-03-022,282,0000.001.11
2020-02-286,926,000-1.771.11
2020-02-276,174,0000.891.13
2020-02-264,535,000-3.451.12
2020-02-2511,325,000-4.921.16
2020-02-2411,325,000-4.921.16
2020-02-2117,596,0003.391.22
2020-02-2017,634,0004.421.18
2020-02-19613,0000.001.13
2020-02-183,203,0001.801.13
2020-02-174,526,000-0.891.11
2020-02-1411,668,0001.821.12
2020-02-134,929,000-2.651.10
2020-02-121,175,0000.891.13
2020-02-113,633,000-0.881.12
2020-02-1011,239,000-1.741.13
2020-02-072,617,000-1.711.15
2020-02-063,840,0000.001.17
2020-02-055,665,0001.741.17
2020-02-042,207,0001.771.15
2020-02-039,077,000-3.421.13
2020-01-3114,807,000-8.591.17
2020-01-306,620,0000.001.28
2020-01-2911,918,0001.591.28
2020-01-286,596,000-1.561.26
2020-01-276,269,000-1.541.28
2020-01-2425,979,0006.561.30
2020-01-2314,436,000-0.811.22
2020-01-2216,102,000-3.911.23
2020-01-2130,388,0007.561.28
2020-01-202,856,000-2.461.19