Vitarich (VITA)
Date | Total Volume | Change % | Price |
---|
2019-12-06 | 2,220,000 | 1.82 | 1.12 |
2019-12-05 | 4,181,000 | 1.85 | 1.10 |
2019-12-04 | 3,919,000 | -3.57 | 1.08 |
2019-12-03 | 3,118,000 | 0.00 | 1.12 |
2019-12-02 | 3,835,000 | 0.90 | 1.12 |
2019-11-29 | 4,134,000 | -3.48 | 1.11 |
2019-11-28 | 1,947,000 | -0.86 | 1.15 |
2019-11-27 | 9,342,000 | 0.00 | 1.16 |
2019-11-26 | 5,261,000 | 0.00 | 1.16 |
2019-11-25 | 1,098,000 | 0.00 | 1.16 |
2019-11-22 | 3,454,000 | 3.57 | 1.16 |
2019-11-21 | 16,894,000 | -7.44 | 1.12 |
2019-11-20 | 14,312,000 | 0.00 | 1.21 |
2019-11-19 | 1,353,000 | 0.83 | 1.21 |
2019-11-18 | 3,970,000 | 0.00 | 1.20 |
2019-11-15 | 12,606,000 | -6.25 | 1.20 |
2019-11-14 | 2,646,000 | 0.79 | 1.28 |
2019-11-13 | 5,874,000 | -2.31 | 1.27 |
2019-11-12 | 11,769,000 | -2.26 | 1.30 |
2019-11-06 | 549,000 | 1.57 | 1.29 |
2019-10-28 | 5,579,000 | 0.78 | 1.29 |
2019-10-24 | 19,534,000 | 0.78 | 1.29 |
2019-10-23 | 606,000 | 0.80 | 1.26 |
2019-10-22 | 2,460,000 | 0.00 | 1.25 |
2019-10-21 | 3,083,000 | -3.10 | 1.25 |
2019-10-18 | 7,265,000 | 0.78 | 1.29 |
2019-10-17 | 15,584,000 | 3.23 | 1.28 |
2019-10-16 | 4,932,000 | 0.00 | 1.24 |
2019-10-15 | 7,798,000 | 3.33 | 1.24 |
2019-10-14 | 684,000 | 0.84 | 1.20 |
2019-10-11 | 1,621,000 | 0.00 | 1.19 |
2019-10-10 | 1,168,000 | 0.00 | 1.19 |
2019-10-09 | 842,000 | -0.83 | 1.19 |
2019-10-08 | 13,030,000 | 2.56 | 1.20 |
2019-10-07 | 2,079,000 | -3.31 | 1.17 |
2019-10-04 | 3,890,000 | 0.83 | 1.21 |
2019-10-03 | 2,036,000 | 0.00 | 1.20 |
2019-10-02 | 13,567,000 | 4.35 | 1.20 |
2019-10-01 | 1,150,000 | 1.77 | 1.15 |
2019-09-30 | 2,255,000 | 2.73 | 1.13 |
2019-09-27 | 10,005,000 | -5.98 | 1.10 |
2019-09-26 | 2,211,000 | -0.85 | 1.17 |
2019-09-25 | 13,568,000 | -5.60 | 1.18 |
2019-09-24 | 2,671,000 | 1.63 | 1.25 |
2019-09-23 | 13,494,000 | -2.38 | 1.23 |
2019-09-20 | 1,540,000 | 0.00 | 1.26 |
2019-09-19 | 1,729,000 | 0.80 | 1.26 |
2019-09-18 | 2,144,000 | -1.57 | 1.25 |
2019-09-17 | 5,714,000 | -2.31 | 1.27 |
2019-09-16 | 6,957,000 | 0.00 | 1.30 |