Vitarich (VITA)

DateTotal VolumeChange %Price
2019-08-161,735,0001.751.16
2019-08-153,506,000-1.721.14
2019-08-143,181,0000.871.16
2019-08-1327,186,000-12.881.15
2019-08-123,747,000-2.941.32
2019-08-093,747,000-2.941.32
2019-08-084,621,0001.491.36
2019-08-072,933,0003.081.34
2019-08-067,226,000-3.701.30
2019-08-0511,683,000-2.881.35
2019-08-0219,274,0001.461.39
2019-08-0122,757,0005.381.37
2019-07-3113,114,0006.561.30
2019-07-301,015,000-0.811.22
2019-07-291,121,000-0.811.23
2019-07-261,596,0001.641.24
2019-07-254,023,000-3.941.22
2019-07-243,037,0000.001.27
2019-07-233,995,000-0.781.27
2019-07-222,215,0000.791.28
2019-07-193,458,000-3.051.27
2019-07-187,369,0002.341.31
2019-07-174,242,0001.591.28
2019-07-162,509,0003.281.26
2019-07-15614,000-0.811.22
2019-07-121,152,0001.651.23
2019-07-111,028,0001.681.21
2019-07-103,783,000-1.651.19
2019-07-098,012,000-3.971.21
2019-07-081,821,000-1.561.26
2019-07-053,259,0001.591.28
2019-07-041,289,0000.801.26
2019-07-03800,000-0.791.25
2019-07-021,650,0000.001.26
2019-07-014,539,000-1.561.26
2019-06-283,110,0002.401.28
2019-06-2722,111,0000.001.25
2019-06-261,397,0000.001.25
2019-06-251,900,000-0.791.25
2019-06-242,941,0000.001.26
2019-06-212,089,000-0.791.26
2019-06-203,315,0001.601.27
2019-06-194,389,0000.001.25
2019-06-186,142,000-2.341.25
2019-06-1714,080,000-3.031.28
2019-06-143,462,0000.761.32
2019-06-132,806,0000.001.31
2019-06-122,907,000-1.501.31
2019-06-112,907,000-1.501.31
2019-06-107,195,0003.101.33