---

Vitarich (VITA)

Date	Total Volume	Change %	Price
2019-02-21	6,004,000	1.18	1.71
2019-02-20	3,052,000	0.00	1.69
2019-02-19	2,493,000	-1.17	1.69
2019-02-18	1,577,000	-0.58	1.71
2019-02-15	2,116,000	0.00	1.72
2019-02-14	4,884,000	0.00	1.72
2019-02-13	3,956,000	-2.27	1.72
2019-02-12	1,888,000	-1.12	1.76
2019-02-11	3,502,000	1.71	1.78
2019-02-08	2,826,000	-1.13	1.75
2019-02-07	1,836,000	0.00	1.77
2019-02-06	4,018,000	0.00	1.77
2019-02-05	5,253,000	-1.67	1.77
2019-02-04	5,253,000	-1.67	1.77
2019-02-01	17,066,000	7.78	1.80
2019-01-31	36,597,000	-10.22	1.67
2019-01-30	12,825,000	2.20	1.86
2019-01-29	17,956,000	-3.70	1.82
2019-01-28	26,979,000	-10.85	1.89
2019-01-25	8,925,000	1.44	2.12
2019-01-24	6,409,000	2.96	2.09
2019-01-23	4,193,000	-0.49	2.03
2019-01-22	14,552,000	-4.23	2.04
2019-01-21	5,315,000	0.47	2.13
2019-01-18	6,104,000	2.91	2.12
2019-01-17	9,696,000	-2.83	2.06
2019-01-16	5,544,000	-3.20	2.12
2019-01-15	18,866,000	3.30	2.19
2019-01-14	10,868,000	1.92	2.12
2019-01-11	32,858,000	4.00	2.08
2019-01-10	28,937,000	4.17	2.00
2019-01-09	3,124,000	1.05	1.92
2019-01-08	3,316,000	1.06	1.90
2019-01-07	6,734,000	-3.09	1.88
2019-01-04	5,657,000	0.00	1.94
2019-01-03	3,840,000	1.04	1.94
2019-01-02	17,789,000	-3.52	1.92
2019-01-01	24,950,000	4.19	1.99
2018-12-31	24,950,000	4.19	1.99
2018-12-28	24,950,000	4.19	1.99
2018-12-27	11,340,000	5.52	1.91
2018-12-26	9,726,000	-3.72	1.81
2018-12-25	15,658,000	-4.57	1.88
2018-12-24	15,658,000	-4.57	1.88
2018-12-21	15,658,000	-4.57	1.88
2018-12-20	17,569,000	0.51	1.97
2018-12-19	21,754,000	6.52	1.96
2018-12-18	6,131,000	1.10	1.84
2018-12-17	7,203,000	-1.09	1.82
2018-12-14	17,056,000	7.60	1.84

---