Vitarich (VITA)

DateTotal VolumeChange %Price
2019-02-216,004,0001.181.71
2019-02-203,052,0000.001.69
2019-02-192,493,000-1.171.69
2019-02-181,577,000-0.581.71
2019-02-152,116,0000.001.72
2019-02-144,884,0000.001.72
2019-02-133,956,000-2.271.72
2019-02-121,888,000-1.121.76
2019-02-113,502,0001.711.78
2019-02-082,826,000-1.131.75
2019-02-071,836,0000.001.77
2019-02-064,018,0000.001.77
2019-02-055,253,000-1.671.77
2019-02-045,253,000-1.671.77
2019-02-0117,066,0007.781.80
2019-01-3136,597,000-10.221.67
2019-01-3012,825,0002.201.86
2019-01-2917,956,000-3.701.82
2019-01-2826,979,000-10.851.89
2019-01-258,925,0001.442.12
2019-01-246,409,0002.962.09
2019-01-234,193,000-0.492.03
2019-01-2214,552,000-4.232.04
2019-01-215,315,0000.472.13
2019-01-186,104,0002.912.12
2019-01-179,696,000-2.832.06
2019-01-165,544,000-3.202.12
2019-01-1518,866,0003.302.19
2019-01-1410,868,0001.922.12
2019-01-1132,858,0004.002.08
2019-01-1028,937,0004.172.00
2019-01-093,124,0001.051.92
2019-01-083,316,0001.061.90
2019-01-076,734,000-3.091.88
2019-01-045,657,0000.001.94
2019-01-033,840,0001.041.94
2019-01-0217,789,000-3.521.92
2019-01-0124,950,0004.191.99
2018-12-3124,950,0004.191.99
2018-12-2824,950,0004.191.99
2018-12-2711,340,0005.521.91
2018-12-269,726,000-3.721.81
2018-12-2515,658,000-4.571.88
2018-12-2415,658,000-4.571.88
2018-12-2115,658,000-4.571.88
2018-12-2017,569,0000.511.97
2018-12-1921,754,0006.521.96
2018-12-186,131,0001.101.84
2018-12-177,203,000-1.091.82
2018-12-1417,056,0007.601.84