---

Vitarich (VITA)

Date	Total Volume	Change %	Price
2019-12-06	2,220,000	1.82	1.12
2019-12-05	4,181,000	1.85	1.10
2019-12-04	3,919,000	-3.57	1.08
2019-12-03	3,118,000	0.00	1.12
2019-12-02	3,835,000	0.90	1.12
2019-11-29	4,134,000	-3.48	1.11
2019-11-28	1,947,000	-0.86	1.15
2019-11-27	9,342,000	0.00	1.16
2019-11-26	5,261,000	0.00	1.16
2019-11-25	1,098,000	0.00	1.16
2019-11-22	3,454,000	3.57	1.16
2019-11-21	16,894,000	-7.44	1.12
2019-11-20	14,312,000	0.00	1.21
2019-11-19	1,353,000	0.83	1.21
2019-11-18	3,970,000	0.00	1.20
2019-11-15	12,606,000	-6.25	1.20
2019-11-14	2,646,000	0.79	1.28
2019-11-13	5,874,000	-2.31	1.27
2019-11-12	11,769,000	-2.26	1.30
2019-11-06	549,000	1.57	1.29
2019-10-28	5,579,000	0.78	1.29
2019-10-24	19,534,000	0.78	1.29
2019-10-23	606,000	0.80	1.26
2019-10-22	2,460,000	0.00	1.25
2019-10-21	3,083,000	-3.10	1.25
2019-10-18	7,265,000	0.78	1.29
2019-10-17	15,584,000	3.23	1.28
2019-10-16	4,932,000	0.00	1.24
2019-10-15	7,798,000	3.33	1.24
2019-10-14	684,000	0.84	1.20
2019-10-11	1,621,000	0.00	1.19
2019-10-10	1,168,000	0.00	1.19
2019-10-09	842,000	-0.83	1.19
2019-10-08	13,030,000	2.56	1.20
2019-10-07	2,079,000	-3.31	1.17
2019-10-04	3,890,000	0.83	1.21
2019-10-03	2,036,000	0.00	1.20
2019-10-02	13,567,000	4.35	1.20
2019-10-01	1,150,000	1.77	1.15
2019-09-30	2,255,000	2.73	1.13
2019-09-27	10,005,000	-5.98	1.10
2019-09-26	2,211,000	-0.85	1.17
2019-09-25	13,568,000	-5.60	1.18
2019-09-24	2,671,000	1.63	1.25
2019-09-23	13,494,000	-2.38	1.23
2019-09-20	1,540,000	0.00	1.26
2019-09-19	1,729,000	0.80	1.26
2019-09-18	2,144,000	-1.57	1.25
2019-09-17	5,714,000	-2.31	1.27
2019-09-16	6,957,000	0.00	1.30

---