---

Vitarich (VITA)

Date	Total Volume	Change %	Price
2017-02-24	5,618,000	4.22	1.73
2017-02-23	1,682,000	-1.78	1.66
2017-02-22	723,000	-0.59	1.69
2017-02-21	1,600,000	2.41	1.70
2017-02-20	3,620,000	-4.05	1.66
2017-02-17	929,000	0.00	1.73
2017-02-16	1,761,000	2.37	1.73
2017-02-15	5,217,000	1.81	1.69
2017-02-14	3,278,000	1.22	1.66
2017-02-13	5,358,000	-4.09	1.64
2017-02-10	5,603,000	-2.84	1.71
2017-02-09	2,955,000	-1.12	1.76
2017-02-08	1,284,000	-0.56	1.78
2017-02-07	4,345,000	1.13	1.79
2017-02-06	6,367,000	-2.75	1.77
2017-02-03	3,208,000	-0.55	1.82
2017-02-02	11,632,000	-3.68	1.83
2017-02-01	9,961,000	-5.00	1.90
2017-01-31	8,918,000	1.52	2.00
2017-01-30	1,497,000	1.03	1.97
2017-01-27	7,064,000	-1.02	1.95
2017-01-26	11,934,000	-4.83	1.97
2017-01-25	37,383,000	4.55	2.07
2017-01-24	27,831,000	10.61	1.98
2017-01-23	1,121,000	-0.56	1.79
2017-01-20	4,591,000	2.27	1.80
2017-01-19	1,790,000	0.57	1.76
2017-01-18	3,360,000	-1.13	1.75
2017-01-17	4,393,000	-3.28	1.77
2017-01-16	4,292,000	-1.08	1.83
2017-01-13	6,299,000	-2.12	1.85
2017-01-12	33,885,000	3.28	1.89
2017-01-11	7,344,000	2.23	1.83
2017-01-10	16,581,000	0.56	1.79
2017-01-09	7,081,000	-4.30	1.78
2017-01-06	16,139,000	-3.63	1.86
2017-01-05	18,130,000	2.12	1.93
2017-01-04	32,127,000	21.15	1.89
2017-01-03	7,174,000	14.71	1.56
2016-12-29	2,282,000	3.03	1.36
2016-12-28	6,937,000	-0.75	1.32
2016-12-27	1,561,000	-1.48	1.33
2016-12-23	2,409,000	-4.93	1.35
2016-12-22	918,000	-1.39	1.42
2016-12-21	7,419,000	0.70	1.44
2016-12-20	2,664,000	-2.05	1.43
2016-12-19	2,428,000	-3.95	1.46
2016-12-16	2,973,000	-5.00	1.52
2016-12-15	2,398,000	-1.23	1.60

---