Vitarich (VITA)

DateTotal VolumeChange %Price
2018-09-26553,0002.422.12
2018-09-251,055,000-0.482.07
2018-09-244,024,0000.482.08
2018-09-212,606,0001.472.07
2018-09-201,801,0000.992.04
2018-09-195,614,000-2.422.02
2018-09-183,209,0001.472.07
2018-09-172,224,0000.492.04
2018-09-145,064,000-0.982.03
2018-09-1311,979,000-4.212.05
2018-09-1214,547,000-5.312.14
2018-09-1120,692,0004.632.26
2018-09-108,600,0001.412.16
2018-09-078,754,0004.412.13
2018-09-066,115,0000.002.04
2018-09-051,686,000-1.922.04
2018-09-042,287,0002.462.08
2018-09-039,343,000-3.332.03
2018-08-313,341,000-0.942.10
2018-08-301,754,0000.472.12
2018-08-292,188,000-0.472.11
2018-08-282,404,0001.922.12
2018-08-274,869,0000.002.08
2018-08-244,869,0000.002.08
2018-08-235,595,000-0.952.08
2018-08-227,003,000-7.492.10
2018-08-219,298,000-5.022.27
2018-08-209,298,000-5.022.27
2017-02-245,618,0004.221.73
2017-02-231,682,000-1.781.66
2017-02-22723,000-0.591.69
2017-02-211,600,0002.411.70
2017-02-203,620,000-4.051.66
2017-02-17929,0000.001.73
2017-02-161,761,0002.371.73
2017-02-155,217,0001.811.69
2017-02-143,278,0001.221.66
2017-02-135,358,000-4.091.64
2017-02-105,603,000-2.841.71
2017-02-092,955,000-1.121.76
2017-02-081,284,000-0.561.78
2017-02-074,345,0001.131.79
2017-02-066,367,000-2.751.77
2017-02-033,208,000-0.551.82
2017-02-0211,632,000-3.681.83
2017-02-019,961,000-5.001.90
2017-01-318,918,0001.522.00
2017-01-301,497,0001.031.97
2017-01-277,064,000-1.021.95
2017-01-2611,934,000-4.831.97