---

Vitarich (VITA)

Date	Total Volume	Change %	Price
2020-03-27	23,110,000	1.15	0.88
2020-03-26	14,772,000	8.75	0.87
2020-03-25	1,495,000	5.26	0.80
2020-03-24	507,000	4.11	0.76
2020-03-23	8,019,000	1.39	0.73
2020-03-20	1,776,000	1.41	0.72
2020-03-19	4,291,000	-14.46	0.71
2020-03-18	9,043,000	-17.00	0.83
2020-03-17	9,043,000	-17.00	0.83
2020-03-16	9,043,000	-17.00	0.83
2020-03-13	2,822,000	-0.99	1.00
2020-03-12	2,951,000	-6.48	1.01
2020-03-11	6,520,000	4.85	1.08
2020-03-10	4,051,000	-1.90	1.03
2020-03-09	5,734,000	-10.26	1.05
2020-03-06	12,717,000	2.63	1.17
2020-03-05	6,112,000	3.64	1.14
2020-03-04	1,045,000	-2.65	1.10
2020-03-03	643,000	1.80	1.13
2020-03-02	2,282,000	0.00	1.11
2020-02-28	6,926,000	-1.77	1.11
2020-02-27	6,174,000	0.89	1.13
2020-02-26	4,535,000	-3.45	1.12
2020-02-25	11,325,000	-4.92	1.16
2020-02-24	11,325,000	-4.92	1.16
2020-02-21	17,596,000	3.39	1.22
2020-02-20	17,634,000	4.42	1.18
2020-02-19	613,000	0.00	1.13
2020-02-18	3,203,000	1.80	1.13
2020-02-17	4,526,000	-0.89	1.11
2020-02-14	11,668,000	1.82	1.12
2020-02-13	4,929,000	-2.65	1.10
2020-02-12	1,175,000	0.89	1.13
2020-02-11	3,633,000	-0.88	1.12
2020-02-10	11,239,000	-1.74	1.13
2020-02-07	2,617,000	-1.71	1.15
2020-02-06	3,840,000	0.00	1.17
2020-02-05	5,665,000	1.74	1.17
2020-02-04	2,207,000	1.77	1.15
2020-02-03	9,077,000	-3.42	1.13
2020-01-31	14,807,000	-8.59	1.17
2020-01-30	6,620,000	0.00	1.28
2020-01-29	11,918,000	1.59	1.28
2020-01-28	6,596,000	-1.56	1.26
2020-01-27	6,269,000	-1.54	1.28
2020-01-24	25,979,000	6.56	1.30
2020-01-23	14,436,000	-0.81	1.22
2020-01-22	16,102,000	-3.91	1.23
2020-01-21	30,388,000	7.56	1.28
2020-01-20	2,856,000	-2.46	1.19

---