Vitarich (VITA)

DateTotal VolumeChange %Price
2019-12-062,220,0001.821.12
2019-12-054,181,0001.851.10
2019-12-043,919,000-3.571.08
2019-12-033,118,0000.001.12
2019-12-023,835,0000.901.12
2019-11-294,134,000-3.481.11
2019-11-281,947,000-0.861.15
2019-11-279,342,0000.001.16
2019-11-265,261,0000.001.16
2019-11-251,098,0000.001.16
2019-11-223,454,0003.571.16
2019-11-2116,894,000-7.441.12
2019-11-2014,312,0000.001.21
2019-11-191,353,0000.831.21
2019-11-183,970,0000.001.20
2019-11-1512,606,000-6.251.20
2019-11-142,646,0000.791.28
2019-11-135,874,000-2.311.27
2019-11-1211,769,000-2.261.30
2019-11-06549,0001.571.29
2019-10-285,579,0000.781.29
2019-10-2419,534,0000.781.29
2019-10-23606,0000.801.26
2019-10-222,460,0000.001.25
2019-10-213,083,000-3.101.25
2019-10-187,265,0000.781.29
2019-10-1715,584,0003.231.28
2019-10-164,932,0000.001.24
2019-10-157,798,0003.331.24
2019-10-14684,0000.841.20
2019-10-111,621,0000.001.19
2019-10-101,168,0000.001.19
2019-10-09842,000-0.831.19
2019-10-0813,030,0002.561.20
2019-10-072,079,000-3.311.17
2019-10-043,890,0000.831.21
2019-10-032,036,0000.001.20
2019-10-0213,567,0004.351.20
2019-10-011,150,0001.771.15
2019-09-302,255,0002.731.13
2019-09-2710,005,000-5.981.10
2019-09-262,211,000-0.851.17
2019-09-2513,568,000-5.601.18
2019-09-242,671,0001.631.25
2019-09-2313,494,000-2.381.23
2019-09-201,540,0000.001.26
2019-09-191,729,0000.801.26
2019-09-182,144,000-1.571.25
2019-09-175,714,000-2.311.27
2019-09-166,957,0000.001.30