Vitarich (VITA)

DateTotal VolumeChange %Price
2019-05-232,260,000-0.851.16
2019-05-223,330,0003.541.17
2019-05-213,034,0000.891.13
2019-05-2015,889,000-11.111.12
2019-05-172,483,0000.801.26
2019-05-162,330,000-0.791.25
2019-05-152,325,0001.611.26
2019-05-143,006,000-2.361.24
2019-05-136,233,0001.601.27
2019-05-106,233,0001.601.27
2019-05-0916,795,000-6.721.25
2019-05-084,096,000-2.191.34
2019-05-075,405,000-0.721.37
2019-05-063,407,0000.731.38
2019-05-0320,366,000-3.521.37
2019-05-026,912,0000.711.42
2019-05-013,435,000-2.081.41
2019-04-303,435,000-2.081.41
2019-04-295,916,0005.111.44
2019-04-262,968,0000.001.37
2019-04-255,287,000-1.441.37
2019-04-245,838,000-4.791.39
2019-04-231,721,0000.001.46
2019-04-222,149,0000.001.46
2019-04-197,769,000-3.951.46
2019-04-187,769,000-3.951.46
2019-04-177,769,000-3.951.46
2019-04-1614,561,000-11.631.52
2019-04-151,697,000-1.711.72
2019-04-122,192,0000.571.75
2019-04-111,174,0000.001.74
2019-04-103,909,0002.961.74
2019-04-09844,000-0.591.69
2019-04-08844,000-0.591.69
2019-04-051,402,000-0.581.70
2019-04-041,919,0001.791.71
2019-04-032,039,0000.001.68
2019-04-023,497,000-1.181.68
2019-04-012,183,0000.001.70
2019-03-296,745,0003.031.70
2019-03-28897,0000.611.65
2019-03-271,245,000-1.801.64
2019-03-261,323,000-0.601.67
2019-03-252,396,000-0.591.68
2019-03-222,833,0003.051.69
2019-03-21777,0000.611.64
2019-03-201,198,0000.001.63
2019-03-191,398,0000.001.63
2019-03-18811,000-0.611.63
2019-03-15980,0001.231.64