Vitarich (VITA)

DateTotal VolumeChange %Price
2017-02-245,618,0004.221.73
2017-02-231,682,000-1.781.66
2017-02-22723,000-0.591.69
2017-02-211,600,0002.411.70
2017-02-203,620,000-4.051.66
2017-02-17929,0000.001.73
2017-02-161,761,0002.371.73
2017-02-155,217,0001.811.69
2017-02-143,278,0001.221.66
2017-02-135,358,000-4.091.64
2017-02-105,603,000-2.841.71
2017-02-092,955,000-1.121.76
2017-02-081,284,000-0.561.78
2017-02-074,345,0001.131.79
2017-02-066,367,000-2.751.77
2017-02-033,208,000-0.551.82
2017-02-0211,632,000-3.681.83
2017-02-019,961,000-5.001.90
2017-01-318,918,0001.522.00
2017-01-301,497,0001.031.97
2017-01-277,064,000-1.021.95
2017-01-2611,934,000-4.831.97
2017-01-2537,383,0004.552.07
2017-01-2427,831,00010.611.98
2017-01-231,121,000-0.561.79
2017-01-204,591,0002.271.80
2017-01-191,790,0000.571.76
2017-01-183,360,000-1.131.75
2017-01-174,393,000-3.281.77
2017-01-164,292,000-1.081.83
2017-01-136,299,000-2.121.85
2017-01-1233,885,0003.281.89
2017-01-117,344,0002.231.83
2017-01-1016,581,0000.561.79
2017-01-097,081,000-4.301.78
2017-01-0616,139,000-3.631.86
2017-01-0518,130,0002.121.93
2017-01-0432,127,00021.151.89
2017-01-037,174,00014.711.56
2016-12-292,282,0003.031.36
2016-12-286,937,000-0.751.32
2016-12-271,561,000-1.481.33
2016-12-232,409,000-4.931.35
2016-12-22918,000-1.391.42
2016-12-217,419,0000.701.44
2016-12-202,664,000-2.051.43
2016-12-192,428,000-3.951.46
2016-12-162,973,000-5.001.52
2016-12-152,398,000-1.231.60