---

Vitarich (VITA)

Date	Total Volume	Change %	Price
2020-01-20	2,856,000	-2.46	1.19
2020-01-17	3,298,000	1.67	1.22
2020-01-16	3,137,000	-0.83	1.20
2020-01-15	1,518,000	-0.82	1.21
2020-01-14	2,997,000	-2.40	1.22
2020-01-13	19,333,000	5.04	1.25
2020-01-10	19,333,000	5.04	1.25
2020-01-09	1,041,000	2.59	1.19
2020-01-08	4,933,000	-4.13	1.16
2020-01-07	6,690,000	2.54	1.21
2020-01-06	4,648,000	0.00	1.18
2020-01-03	1,666,000	-2.48	1.18
2020-01-02	2,813,000	0.83	1.21
2020-01-01	8,016,000	2.56	1.20
2019-12-31	8,016,000	2.56	1.20
2019-12-30	8,016,000	2.56	1.20
2019-12-27	8,016,000	2.56	1.20
2019-12-26	1,839,000	0.00	1.17
2019-12-25	47,454,000	4.46	1.17
2019-12-24	47,454,000	4.46	1.17
2019-12-23	47,454,000	4.46	1.17
2019-12-20	321,000	-0.88	1.12
2019-12-19	1,123,000	1.80	1.13
2019-12-18	1,006,000	-1.77	1.11
2019-12-17	1,283,000	0.00	1.13
2019-12-16	995,000	0.00	1.13
2019-12-13	870,000	1.80	1.13
2019-12-12	1,159,000	-3.48	1.11
2019-12-11	7,121,000	0.88	1.15
2019-12-10	2,153,000	0.00	1.14
2019-12-09	1,470,000	1.79	1.14
2019-12-06	2,220,000	1.82	1.12
2019-12-05	4,181,000	1.85	1.10
2019-12-04	3,919,000	-3.57	1.08
2019-12-03	3,118,000	0.00	1.12
2019-12-02	3,835,000	0.90	1.12
2019-11-29	4,134,000	-3.48	1.11
2019-11-28	1,947,000	-0.86	1.15
2019-11-27	9,342,000	0.00	1.16
2019-11-26	5,261,000	0.00	1.16
2019-11-25	1,098,000	0.00	1.16
2019-11-22	3,454,000	3.57	1.16
2019-11-21	16,894,000	-7.44	1.12
2019-11-20	14,312,000	0.00	1.21
2019-11-19	1,353,000	0.83	1.21
2019-11-18	3,970,000	0.00	1.20
2019-11-15	12,606,000	-6.25	1.20
2019-11-14	2,646,000	0.79	1.28
2019-11-13	5,874,000	-2.31	1.27
2019-11-12	11,769,000	-2.26	1.30

---