Vitarich (VITA)

DateTotal VolumeChange %Price
2018-12-1921,754,0006.521.96
2018-12-186,131,0001.101.84
2018-12-177,203,000-1.091.82
2018-12-1417,056,0007.601.84
2018-12-136,038,000-2.841.71
2018-12-127,118,0002.921.76
2018-12-1111,321,000-2.291.71
2018-12-107,200,000-4.891.75
2018-12-078,931,0002.221.84
2018-12-0612,062,000-2.171.80
2018-12-0513,624,0002.791.84
2018-12-0419,316,000-4.791.79
2018-12-0320,305,0008.051.88
2018-11-3029,707,00011.541.74
2018-11-2929,707,00011.541.74
2018-11-2817,884,0000.651.56
2018-11-277,329,0002.651.55
2018-11-2620,522,0000.001.51
2018-11-235,046,0000.671.51
2018-11-222,736,0001.351.50
2018-11-219,459,000-3.271.48
2018-11-207,599,0002.681.53
2018-11-199,863,0004.201.49
2018-11-164,207,0003.621.43
2018-11-151,244,000-1.431.38
2018-11-147,225,0000.721.40
2018-11-137,798,000-4.791.39
2018-11-125,926,0003.551.46
2018-11-093,176,0001.441.41
2018-11-087,517,000-1.421.39
2018-11-076,287,000-7.241.41
2018-11-068,369,000-3.801.52
2018-11-055,180,000-1.861.58
2018-11-027,322,0005.231.61
2018-11-017,322,0005.231.61
2018-10-317,322,0005.231.61
2018-10-30897,0000.661.53
2018-10-29737,0001.331.52
2018-10-266,759,000-3.231.50
2018-10-257,555,0000.651.55
2018-10-243,110,000-1.911.54
2018-10-236,169,000-2.481.57
2018-10-223,162,000-2.421.61
2018-10-191,314,000-1.201.65
2018-10-181,730,000-4.021.67
2018-10-171,628,0001.751.74
2018-10-16902,000-2.841.71
2018-10-151,321,0001.731.76
2018-10-123,958,0008.811.73
2018-10-113,306,000-7.021.59