---

Vitarich (VITA)

Date	Total Volume	Change %	Price
2018-09-26	553,000	2.42	2.12
2018-09-25	1,055,000	-0.48	2.07
2018-09-24	4,024,000	0.48	2.08
2018-09-21	2,606,000	1.47	2.07
2018-09-20	1,801,000	0.99	2.04
2018-09-19	5,614,000	-2.42	2.02
2018-09-18	3,209,000	1.47	2.07
2018-09-17	2,224,000	0.49	2.04
2018-09-14	5,064,000	-0.98	2.03
2018-09-13	11,979,000	-4.21	2.05
2018-09-12	14,547,000	-5.31	2.14
2018-09-11	20,692,000	4.63	2.26
2018-09-10	8,600,000	1.41	2.16
2018-09-07	8,754,000	4.41	2.13
2018-09-06	6,115,000	0.00	2.04
2018-09-05	1,686,000	-1.92	2.04
2018-09-04	2,287,000	2.46	2.08
2018-09-03	9,343,000	-3.33	2.03
2018-08-31	3,341,000	-0.94	2.10
2018-08-30	1,754,000	0.47	2.12
2018-08-29	2,188,000	-0.47	2.11
2018-08-28	2,404,000	1.92	2.12
2018-08-27	4,869,000	0.00	2.08
2018-08-24	4,869,000	0.00	2.08
2018-08-23	5,595,000	-0.95	2.08
2018-08-22	7,003,000	-7.49	2.10
2018-08-21	9,298,000	-5.02	2.27
2018-08-20	9,298,000	-5.02	2.27
2017-02-24	5,618,000	4.22	1.73
2017-02-23	1,682,000	-1.78	1.66
2017-02-22	723,000	-0.59	1.69
2017-02-21	1,600,000	2.41	1.70
2017-02-20	3,620,000	-4.05	1.66
2017-02-17	929,000	0.00	1.73
2017-02-16	1,761,000	2.37	1.73
2017-02-15	5,217,000	1.81	1.69
2017-02-14	3,278,000	1.22	1.66
2017-02-13	5,358,000	-4.09	1.64
2017-02-10	5,603,000	-2.84	1.71
2017-02-09	2,955,000	-1.12	1.76
2017-02-08	1,284,000	-0.56	1.78
2017-02-07	4,345,000	1.13	1.79
2017-02-06	6,367,000	-2.75	1.77
2017-02-03	3,208,000	-0.55	1.82
2017-02-02	11,632,000	-3.68	1.83
2017-02-01	9,961,000	-5.00	1.90
2017-01-31	8,918,000	1.52	2.00
2017-01-30	1,497,000	1.03	1.97
2017-01-27	7,064,000	-1.02	1.95
2017-01-26	11,934,000	-4.83	1.97

---