IVantage (V)

DateTotal VolumeChange %Price
2018-10-195,0000.001.18
2018-10-1820,0000.851.18
2018-10-1511,0000.001.17
2018-10-12416,0000.001.17
2018-10-0810,0000.001.17
2018-10-05169,000-0.851.17
2018-10-039,000-0.841.18
2018-10-0215,000-3.251.19
2018-09-251,0003.361.23
2018-09-2130,0000.851.19
2018-09-1822,0000.001.18
2018-09-1415,000-4.841.18
2018-09-121,0005.081.24
2018-09-1131,0000.001.18
2018-09-10450,000-1.671.18
2018-09-072,0000.001.20
2018-09-0614,000-3.231.20
2018-09-031,0000.001.24
2018-08-312,0000.001.24
2018-08-291,0001.641.24
2018-08-281,000-1.611.22
2018-08-2788,0000.001.24
2018-08-2488,0000.001.24
2017-02-235,0000.001.24
2017-02-221,000-5.341.24
2017-02-2117,0001.551.31
2017-02-1420,0000.781.29
2017-02-1340,000-1.541.28
2017-02-0115,0003.171.30
2017-01-247,0000.801.26
2017-01-233,0001.631.25
2017-01-2035,000-1.601.23
2017-01-197,000-0.791.25
2017-01-184,0000.001.26
2017-01-176,0000.001.26
2017-01-1626,0000.801.26
2017-01-1210,0000.001.25
2017-01-1115,0000.001.25
2017-01-1020,0000.001.25
2017-01-0920,0001.631.25
2017-01-0696,000-1.601.23
2017-01-033,0000.001.25
2016-12-2728,0000.001.25
2016-12-2375,000-0.791.25
2016-12-2162,0004.131.26
2016-12-20143,000-3.201.21
2016-12-1930,000-2.341.25
2016-12-1573,000-1.541.28