IVantage (V)

DateTotal VolumeChange %Price
2020-04-0112,000-9.821.01
2020-03-3117,000-2.611.12
2020-03-262,000-0.861.15
2020-03-252,00018.371.16
2020-03-241,000-2.000.98
2020-03-2012,0000.001.00
2020-03-19110,000-13.041.00
2020-03-13142,000-1.711.15
2020-03-12782,000-0.851.17
2020-03-1118,0000.851.18
2020-03-101,000-0.851.17
2020-03-09902,0003.511.18
2020-03-0634,000-3.391.14
2020-03-04352,0001.721.18
2020-03-033,244,0000.871.16
2020-03-0224,000-1.711.15
2020-02-2864,000-1.681.17
2020-02-2764,0000.001.19
2020-02-26325,0001.711.19
2020-02-25479,0000.001.17
2020-02-24479,0000.001.17
2020-02-211,921,0001.741.17
2020-02-20567,000-0.861.15
2020-02-192,333,0003.571.16
2020-02-1833,000-2.611.12
2020-02-1711,0000.881.15
2020-02-1440,0000.001.14
2020-02-13171,0003.641.14
2020-02-1224,0000.001.10
2020-02-11139,0001.851.10
2020-02-1076,0000.931.08
2020-02-071,0001.901.07
2020-02-04520,0001.941.05
2020-01-3110,0000.001.03
2020-01-3110,0000.001.03
2020-01-2323,0000.001.03
2020-01-2240,000-0.961.03
2020-01-20649,0000.001.04
2020-01-16502,000-2.801.04
2020-01-1363,0000.001.07
2020-01-1063,0000.001.07
2020-01-0994,0001.901.07
2020-01-0814,0000.001.05
2020-01-0718,0000.001.05
2020-01-061,000-2.781.05
2019-12-20150,0002.861.08
2019-12-171,0000.001.05
2019-12-162,000-3.671.05
2019-12-138,0000.931.09
2019-12-11700,0003.851.08