IVantage (V)

DateTotal VolumeChange %Price
2019-02-2114,0001.751.16
2019-02-2098,0000.881.14
2019-02-195,000-0.881.13
2019-02-18122,000-4.201.14
2019-02-151,287,0003.481.19
2019-02-1426,0000.001.15
2019-02-13111,000-2.541.15
2019-02-12200,0000.001.18
2019-02-086,0000.851.18
2019-02-07133,0000.001.17
2019-02-063,0000.001.17
2019-02-0520,0000.001.17
2019-02-0420,0000.001.17
2019-02-011,0002.631.17
2019-01-3014,0000.001.14
2019-01-2965,0000.001.14
2019-01-2830,0000.001.14
2019-01-2362,000-2.561.14
2019-01-224,000-0.851.17
2019-01-224,000-0.851.17
2019-01-21143,0002.611.18
2019-01-1816,000-0.861.15
2019-01-141,0001.751.16
2019-01-1070,0000.001.14
2019-01-0960,000-2.561.14
2019-01-086,0000.861.17
2019-01-0750,0002.651.16
2019-01-034,000-4.241.13
2018-12-271,0004.421.18
2018-12-19287,000-0.881.13
2018-12-18151,000-5.791.14
2018-12-111,0000.831.21
2018-12-0750,0005.261.20
2018-12-031,0000.001.14
2018-11-301,0000.001.14
2018-11-291,0000.001.14
2018-11-27145,0000.001.14
2018-11-2625,0000.001.14
2018-11-22326,0000.001.14
2018-11-2112,0000.001.14
2018-11-2020,0000.001.14
2018-11-13301,0000.001.14
2018-11-12401,000-0.871.14
2018-11-088,000-0.861.15
2018-11-0742,0000.871.16
2018-11-051,290,000-2.541.15
2018-10-2425,0000.001.18
2018-10-195,0000.001.18
2018-10-1820,0000.851.18
2018-10-1511,0000.001.17