IVantage (V)

DateTotal VolumeChange %Price
2019-06-2424,0000.001.12
2019-06-2030,0000.001.12
2019-06-1748,0000.001.12
2019-06-061,000-0.881.12
2019-06-053,0000.891.13
2019-06-043,0000.891.13
2019-05-311,000-8.941.12
2019-05-231,0009.821.23
2019-05-14283,0000.001.12
2019-05-13204,0000.001.12
2019-05-10204,0000.001.12
2019-05-0815,000-0.881.12
2019-05-0616,0000.001.13
2019-05-015,0000.001.13
2019-04-305,0000.001.13
2019-04-269,0000.001.13
2019-04-2541,0000.001.13
2019-04-2214,0000.001.13
2019-04-1610,000-0.881.13
2019-04-1521,0000.881.14
2019-04-118,0000.001.13
2019-04-10207,0000.001.13
2019-04-097,0000.001.13
2019-04-087,0000.001.13
2019-04-0520,0000.001.13
2019-03-2714,000-2.591.13
2019-03-20109,0002.651.16
2019-03-153,0000.001.13
2019-03-1212,000-0.881.13
2019-03-0810,0000.001.14
2019-03-0529,0000.881.14
2019-03-0116,0000.001.13
2019-02-2871,000-0.881.13
2019-02-2630,000-1.721.14
2019-02-2531,0000.001.16
2019-02-2231,0000.001.16
2019-02-2114,0001.751.16
2019-02-2098,0000.881.14
2019-02-195,000-0.881.13
2019-02-18122,000-4.201.14
2019-02-151,287,0003.481.19
2019-02-1426,0000.001.15
2019-02-13111,000-2.541.15
2019-02-12200,0000.001.18
2019-02-086,0000.851.18
2019-02-07133,0000.001.17
2019-02-063,0000.001.17
2019-02-0520,0000.001.17
2019-02-0420,0000.001.17
2019-02-011,0002.631.17