Univ Robina (URC)

DateTotal VolumeChange %Price
2017-02-241,683,770-0.78165.10
2017-02-232,198,8800.60166.40
2017-02-222,242,9401.41165.40
2017-02-211,551,9100.31163.10
2017-02-20595,9000.93162.60
2017-02-173,606,3700.37161.10
2017-02-162,323,4100.31160.50
2017-02-151,973,1100.44160.00
2017-02-142,157,580-3.40159.30
2017-02-13961,5401.17164.90
2017-02-102,284,7602.52163.00
2017-02-092,451,350-3.34159.00
2017-02-081,440,640-1.97164.50
2017-02-071,223,6700.78167.80
2017-02-06704,9902.78166.50
2017-02-033,095,3300.00162.00
2017-02-022,047,6501.19162.00
2017-02-011,179,090-1.78160.10
2017-01-311,162,640-1.21163.00
2017-01-301,135,390-1.79165.00
2017-01-27404,7500.60168.00
2017-01-261,681,150-0.36167.00
2017-01-251,526,120-1.35167.60
2017-01-241,004,090-0.64169.90
2017-01-231,118,2902.95171.00
2017-01-201,261,410-3.99166.10
2017-01-19728,2603.84173.00
2017-01-18714,640-1.42166.60
2017-01-17909,890-2.42169.00
2017-01-16767,040-1.03173.20
2017-01-13820,9000.57175.00
2017-01-121,768,3101.81174.00
2017-01-111,135,9200.53170.90
2017-01-101,949,4200.59170.00
2017-01-09831,470-0.12169.00
2017-01-061,809,7500.71169.20
2017-01-052,402,1101.82168.00
2017-01-042,091,1200.00165.00
2017-01-03567,4300.92165.00
2016-12-29869,640-0.30163.50
2016-12-28740,8404.46164.00
2016-12-27406,1304.67157.00
2016-12-231,849,140-1.96150.00
2016-12-222,012,800-2.55153.00
2016-12-212,687,8000.00157.00
2016-12-201,054,380-0.06157.00
2016-12-191,946,560-1.50157.10
2016-12-161,950,1200.89159.50
2016-12-151,940,310-1.74158.10