Univ Robina (URC)

DateTotal VolumeChange %Price
2019-03-20737,4001.30148.00
2019-03-19637,490-0.61146.10
2019-03-18606,5200.89147.00
2019-03-151,367,9800.48145.70
2019-03-14348,6800.14145.00
2019-03-13526,1302.55144.80
2019-03-12315,8100.71141.20
2019-03-111,282,660-1.48140.20
2019-03-08196,580-0.49142.30
2019-03-07896,3200.70143.00
2019-03-06849,8402.90142.00
2019-03-05630,9200.00138.00
2019-03-041,774,9100.73138.00
2019-03-011,280,8900.66137.00
2019-02-281,975,430-6.20136.10
2019-02-27862,720-2.88145.10
2019-02-26747,8000.27149.40
2019-02-25499,0500.00149.00
2019-02-22499,0500.00149.00
2019-02-21732,4101.71149.00
2019-02-20931,3004.27146.50
2019-02-19866,070-3.10140.50
2019-02-18331,010-0.68145.00
2019-02-15995,5901.53146.00
2019-02-14466,8502.35143.80
2019-02-13694,570-0.57140.50
2019-02-12706,990-3.88141.30
2019-02-11975,4700.55147.00
2019-02-08471,850-0.61146.20
2019-02-071,624,850-1.34147.10
2019-02-061,616,090-1.26149.10
2019-02-05496,8900.67151.00
2019-02-04496,8900.67151.00
2019-02-011,708,2101.28150.00
2019-01-311,409,3201.58148.10
2019-01-301,360,950-0.82145.80
2019-01-29727,620-0.68147.00
2019-01-28667,900-0.87148.00
2019-01-252,186,330-0.13149.30
2019-01-241,058,8303.46149.50
2019-01-23736,000-0.34144.50
2019-01-22618,1700.69145.00
2019-01-212,908,3900.77144.00
2019-01-181,137,4502.07142.90
2019-01-171,772,270-2.10140.00
2019-01-162,136,7900.70143.00
2019-01-152,035,5600.42142.00
2019-01-141,274,7403.74141.40
2019-01-112,720,4401.79136.30
2019-01-103,571,0202.14133.90