Univ Robina (URC)

DateTotal VolumeChange %Price
2018-09-212,193,4305.96151.00
2018-09-20301,700-1.11142.50
2018-09-191,453,7000.77144.10
2018-09-18809,800-1.58143.00
2018-09-17603,8002.83145.30
2018-09-141,485,790-1.67141.30
2018-09-133,397,3302.64143.70
2018-09-121,066,390-6.04140.00
2018-09-111,463,310-2.61149.00
2018-09-102,849,8605.59153.00
2018-09-071,155,3401.90144.90
2018-09-061,193,1600.14142.20
2018-09-05674,320-2.07142.00
2018-09-04678,8101.40145.00
2018-09-03284,2502.51143.00
2018-08-312,261,800-0.78139.50
2018-08-30642,640-0.99140.60
2018-08-29395,840-0.70142.00
2018-08-281,129,0500.00143.00
2018-08-27555,2301.42143.00
2018-08-24555,2301.42143.00
2018-08-231,149,5301.44141.00
2018-08-22898,6504.83139.00
2018-08-211,232,330-1.04132.60
2018-08-201,232,330-1.04132.60
2017-02-241,683,770-0.78165.10
2017-02-232,198,8800.60166.40
2017-02-222,242,9401.41165.40
2017-02-211,551,9100.31163.10
2017-02-20595,9000.93162.60
2017-02-173,606,3700.37161.10
2017-02-162,323,4100.31160.50
2017-02-151,973,1100.44160.00
2017-02-142,157,580-3.40159.30
2017-02-13961,5401.17164.90
2017-02-102,284,7602.52163.00
2017-02-092,451,350-3.34159.00
2017-02-081,440,640-1.97164.50
2017-02-071,223,6700.78167.80
2017-02-06704,9902.78166.50
2017-02-033,095,3300.00162.00
2017-02-022,047,6501.19162.00
2017-02-011,179,090-1.78160.10
2017-01-311,162,640-1.21163.00
2017-01-301,135,390-1.79165.00
2017-01-27404,7500.60168.00
2017-01-261,681,150-0.36167.00
2017-01-251,526,120-1.35167.60
2017-01-241,004,090-0.64169.90
2017-01-231,118,2902.95171.00