Univ Robina (URC)

DateTotal VolumeChange %Price
2019-01-181,137,4502.07142.90
2019-01-171,772,270-2.10140.00
2019-01-162,136,7900.70143.00
2019-01-152,035,5600.42142.00
2019-01-141,274,7403.74141.40
2019-01-112,720,4401.79136.30
2019-01-103,571,0202.14133.90
2019-01-092,409,4100.85131.10
2019-01-081,710,720-0.38130.00
2019-01-072,729,6501.56130.50
2019-01-043,470,8900.00128.50
2019-01-03980,5500.78128.50
2019-01-02299,6100.39127.50
2019-01-01386,430-1.17127.00
2018-12-31386,430-1.17127.00
2018-12-28386,430-1.17127.00
2018-12-27887,0300.39128.50
2018-12-26641,770-0.39128.00
2018-12-251,516,080-0.23128.50
2018-12-241,516,080-0.23128.50
2018-12-211,516,080-0.23128.50
2018-12-20650,9300.23128.80
2018-12-19834,0100.23128.50
2018-12-18536,490-0.23128.20
2018-12-171,582,5900.00128.50
2018-12-14568,7800.00128.50
2018-12-131,279,2900.00128.50
2018-12-122,121,690-0.39128.50
2018-12-11409,3100.78129.00
2018-12-10828,9600.79128.00
2018-12-07529,6800.00127.00
2018-12-061,624,150-2.23127.00
2018-12-05860,680-0.08129.90
2018-12-043,104,3800.00130.00
2018-12-032,535,3901.56130.00
2018-11-302,771,450-1.46128.00
2018-11-292,771,450-1.46128.00
2018-11-28805,780-0.08129.90
2018-11-27871,660-3.70130.00
2018-11-26702,390-0.22135.00
2018-11-23404,5101.73135.30
2018-11-22938,4101.53133.00
2018-11-21701,2100.77131.00
2018-11-201,013,390-0.76130.00
2018-11-19628,4100.00131.00
2018-11-16782,8603.56131.00
2018-11-15452,0702.85126.50
2018-11-14515,2800.99123.00
2018-11-131,133,000-0.98121.80
2018-11-12394,420-1.60123.00