Univ Robina (URC)

DateTotal VolumeChange %Price
2019-12-133,279,3301.05145.00
2019-12-12718,2101.41143.50
2019-12-11499,0400.00141.50
2019-12-10610,2200.71141.50
2019-12-092,688,6803.31140.50
2019-12-063,160,110-3.00136.00
2019-12-051,293,180-3.31140.20
2019-12-041,017,5500.69145.00
2019-12-031,112,000-3.68144.00
2019-12-02657,330-0.40149.50
2019-11-29798,680-0.60150.10
2019-11-281,123,340-1.95151.00
2019-11-27500,7101.32154.00
2019-11-262,434,4500.53152.00
2019-11-25636,220-1.82151.20
2019-11-22516,0701.32154.00
2019-11-21812,790-0.72152.00
2019-11-20561,6700.46153.10
2019-11-19643,3600.73152.40
2019-11-18629,9000.13151.30
2019-11-15667,800-0.59151.10
2019-11-14717,550-1.30152.00
2019-11-13575,480-1.28154.00
2019-11-12387,4200.84156.00
2019-11-0624,090-0.06155.90
2019-10-28946,7700.33150.50
2019-10-242,614,100-3.94151.00
2019-10-23244,650-1.19157.10
2019-10-22621,340-0.25159.00
2019-10-21566,1801.98159.40
2019-10-18213,810-2.31156.30
2019-10-171,153,2000.00160.00
2019-10-161,381,2300.95160.00
2019-10-15407,8800.00158.50
2019-10-14202,3600.00158.50
2019-10-11284,2000.63158.50
2019-10-10189,6200.32157.50
2019-10-09143,960-1.88157.00
2019-10-082,896,2701.46160.00
2019-10-071,133,1500.00157.70
2019-10-041,328,1403.14157.70
2019-10-031,656,7805.45152.90
2019-10-021,660,020-3.33145.00
2019-10-011,494,710-3.85150.00
2019-09-302,140,580-0.95156.00
2019-09-271,103,880-0.32157.50
2019-09-261,202,470-0.38158.00
2019-09-253,834,510-4.46158.60
2019-09-24375,260-0.54166.00
2019-09-23404,000-1.24166.90