Univ Robina (URC)

DateTotal VolumeChange %Price
2018-11-201,013,390-0.76130.00
2018-11-19628,4100.00131.00
2018-11-16782,8603.56131.00
2018-11-15452,0702.85126.50
2018-11-14515,2800.99123.00
2018-11-131,133,000-0.98121.80
2018-11-12394,420-1.60123.00
2018-11-09392,250-4.14125.00
2018-11-08795,290-0.23130.40
2018-11-07399,890-2.46130.70
2018-11-06898,7100.07134.00
2018-11-051,555,4003.00133.90
2018-11-021,228,6100.00130.00
2018-11-011,228,6100.00130.00
2018-10-311,228,6100.00130.00
2018-10-30497,200-2.84130.00
2018-10-29816,6102.92133.80
2018-10-262,776,2000.00130.00
2018-10-251,823,230-7.14130.00
2018-10-24865,460-2.78140.00
2018-10-23465,010-1.17144.00
2018-10-22551,470-0.14145.70
2018-10-192,880,540-0.41145.90
2018-10-183,968,580-1.01146.50
2018-10-17850,2907.64148.00
2018-10-16570,0703.93137.50
2018-10-15333,140-3.43132.30
2018-10-12997,9907.03137.00
2018-10-11737,940-0.78128.00
2018-10-101,046,430-2.48129.70
2018-10-091,434,150-1.12133.00
2018-10-08531,3600.75134.50
2018-10-05331,530-0.37133.50
2018-10-041,033,680-1.83134.00
2018-10-03413,5100.37136.50
2018-10-02460,780-2.51136.00
2018-10-011,533,140-3.46139.50
2018-09-28745,690-1.97144.50
2018-09-271,097,1600.14147.40
2018-09-261,085,780-2.52147.20
2018-09-25536,1500.00151.00
2018-09-24346,8000.00151.00
2018-09-212,193,4305.96151.00
2018-09-20301,700-1.11142.50
2018-09-191,453,7000.77144.10
2018-09-18809,800-1.58143.00
2018-09-17603,8002.83145.30
2018-09-141,485,790-1.67141.30
2018-09-133,397,3302.64143.70
2018-09-121,066,390-6.04140.00