Univ Robina (URC)

DateTotal VolumeChange %Price
2020-03-273,241,590-1.0198.00
2020-03-264,540,1300.6199.00
2020-03-252,362,7603.5298.40
2020-03-241,388,340-7.9995.05
2020-03-231,470,340-4.97103.30
2020-03-201,987,850-1.18108.70
2020-03-192,700,990-8.33110.00
2020-03-183,171,7300.84120.00
2020-03-173,171,7300.84120.00
2020-03-163,171,7300.84120.00
2020-03-133,027,2002.59119.00
2020-03-121,331,770-3.33116.00
2020-03-111,657,9402.13120.00
2020-03-102,403,060-3.53117.50
2020-03-09819,520-8.42121.80
2020-03-06680,9500.53133.00
2020-03-051,435,7301.07132.30
2020-03-041,631,650-2.31130.90
2020-03-031,858,840-3.32134.00
2020-03-021,401,080-1.91138.60
2020-02-281,777,1000.21141.30
2020-02-271,882,2000.36141.00
2020-02-262,551,960-4.10140.50
2020-02-25878,060-2.33146.50
2020-02-24878,060-2.33146.50
2020-02-21818,690-0.33150.00
2020-02-20870,870-1.63150.50
2020-02-19807,0402.55153.00
2020-02-18443,650-0.20149.20
2020-02-17412,8900.34149.50
2020-02-144,091,0200.00149.00
2020-02-132,424,700-1.32149.00
2020-02-121,205,900-1.56151.00
2020-02-11690,320-1.03153.40
2020-02-10393,330-2.45155.00
2020-02-07957,2301.34158.90
2020-02-061,124,8701.16156.80
2020-02-05828,6302.65155.00
2020-02-04882,3904.57151.00
2020-02-03859,370-0.41144.40
2020-01-312,759,940-4.16145.00
2020-01-30778,220-2.76151.30
2020-01-29954,850-1.21155.60
2020-01-28805,570-1.25157.50
2020-01-27387,500-1.54159.50
2020-01-241,164,3300.00162.00
2020-01-231,948,4805.19162.00
2020-01-22848,2901.25154.00
2020-01-211,025,610-0.59152.10
2020-01-20543,060-0.33153.00