Univ Robina (URC)

DateTotal VolumeChange %Price
2020-01-241,164,3300.00162.00
2020-01-231,948,4805.19162.00
2020-01-22848,2901.25154.00
2020-01-211,025,610-0.59152.10
2020-01-20543,060-0.33153.00
2020-01-17869,0102.40153.50
2020-01-16889,890-0.07149.90
2020-01-15878,3100.40150.00
2020-01-141,462,9906.49149.40
2020-01-131,588,100-2.77140.30
2020-01-101,588,100-2.77140.30
2020-01-09906,960-0.48144.30
2020-01-08490,650-3.33145.00
2020-01-07365,3001.69150.00
2020-01-06602,710-1.01147.50
2020-01-03594,0605.60149.00
2020-01-021,323,560-2.69141.10
2020-01-01631,700-2.03145.00
2019-12-31631,700-2.03145.00
2019-12-30631,700-2.03145.00
2019-12-27631,700-2.03145.00
2019-12-26298,850-2.57148.00
2019-12-25555,7505.49151.90
2019-12-24555,7505.49151.90
2019-12-23555,7505.49151.90
2019-12-202,108,2200.70144.00
2019-12-19831,850-1.38143.00
2019-12-181,225,9400.69145.00
2019-12-17925,7902.06144.00
2019-12-16529,060-2.69141.10
2019-12-133,897,0401.05145.00
2019-12-12718,2101.41143.50
2019-12-11499,0400.00141.50
2019-12-10610,2200.71141.50
2019-12-092,688,6803.31140.50
2019-12-063,160,110-3.00136.00
2019-12-051,293,180-3.31140.20
2019-12-041,017,5500.69145.00
2019-12-031,112,000-3.68144.00
2019-12-02657,330-0.40149.50
2019-11-29798,680-0.60150.10
2019-11-281,123,340-1.95151.00
2019-11-27500,7101.32154.00
2019-11-262,434,4500.53152.00
2019-11-25636,220-1.82151.20
2019-11-22516,0701.32154.00
2019-11-21812,790-0.72152.00
2019-11-20561,6700.46153.10
2019-11-19643,3600.73152.40
2019-11-18629,9000.13151.30