United Paragon (UPM)

DateTotal VolumeChange %Price
2019-12-132,000,0003.450.01
2019-12-122,000,000-1.690.01
2019-12-116,000,0009.260.01
2019-12-054,000,000-1.820.01
2019-12-042,000,0001.850.01
2019-12-0310,000,000-6.900.01
2019-11-261,000,0000.000.01
2019-11-2129,000,000-4.920.01
2019-11-194,000,0005.170.01
2019-11-151,000,0000.000.01
2019-11-142,000,000-4.920.01
2019-11-131,000,0000.000.01
2019-11-1210,000,0005.170.01
2019-10-185,000,000-3.230.01
2019-10-172,000,0001.640.01
2019-10-1632,000,000-1.610.01
2019-10-114,000,000-6.060.01
2019-10-083,000,0008.200.01
2019-10-0711,000,0000.000.01
2019-10-041,000,000-3.170.01
2019-10-039,000,000-1.560.01
2019-09-305,000,000-3.030.01
2019-09-2413,000,0004.760.01
2019-09-235,000,000-1.560.01
2019-09-2014,000,000-1.540.01
2019-09-191,000,000-1.520.01
2019-09-174,000,0003.120.01
2019-09-166,000,000-3.030.01
2019-09-133,000,0003.120.01
2019-09-124,000,000-5.880.01
2019-09-102,000,0006.250.01
2019-09-093,000,000-8.570.01
2019-09-0616,000,0002.940.01
2019-09-046,000,000-1.450.01
2019-09-0312,000,0001.470.01
2019-09-021,000,0004.620.01
2019-08-3026,000,0000.000.01
2019-08-29476,000,0006.560.01
2019-08-282,000,000-1.610.01
2019-08-274,000,0000.000.01
2019-08-263,000,000-1.590.01
2019-08-233,000,000-1.590.01
2019-08-161,000,0001.610.01
2019-08-131,000,000-1.590.01
2019-08-072,000,0000.000.01
2019-08-065,000,000-1.560.01
2019-08-051,000,000-3.030.01
2019-08-0215,000,0008.200.01
2019-07-306,000,000-1.610.01
2019-07-292,000,000-4.620.01