United Paragon (UPM)

DateTotal VolumeChange %Price
2019-05-234,000,000-8.450.01
2019-05-162,000,00016.390.01
2019-05-154,000,000-6.150.01
2019-05-1421,000,000-4.410.01
2019-05-137,000,0000.000.01
2019-05-107,000,0000.000.01
2019-05-091,000,0000.000.01
2019-05-062,000,000-9.330.01
2019-05-0311,000,0004.170.01
2019-05-011,000,0002.860.01
2019-04-301,000,0002.860.01
2019-04-2415,000,0000.000.01
2019-04-237,000,0000.000.01
2019-04-222,000,000-6.670.01
2019-04-161,000,0008.700.01
2019-04-1517,000,000-1.430.01
2019-04-1238,000,000-4.110.01
2019-04-1029,000,0004.290.01
2019-04-097,000,0000.000.01
2019-04-087,000,0000.000.01
2019-04-0539,000,000-1.410.01
2019-04-043,000,0000.000.01
2019-04-022,000,000-1.390.01
2019-03-272,000,0002.860.01
2019-03-2519,000,000-7.890.01
2019-03-223,000,0008.570.01
2019-03-2123,000,000-2.780.01
2019-03-181,000,0000.000.01
2019-03-152,000,0000.000.01
2019-03-148,000,0000.000.01
2019-03-135,000,000-1.370.01
2019-03-1231,000,000-6.410.01
2019-03-081,000,0004.000.01
2019-03-0737,000,000-6.250.01
2019-03-068,000,0008.110.01
2019-03-05133,000,000-9.760.01
2019-03-042,000,0000.000.01
2019-03-0111,000,000-3.530.01
2019-02-2818,000,0004.940.01
2019-02-27201,000,0000.000.01
2019-02-2620,000,0001.250.01
2019-02-252,000,000-1.230.01
2019-02-222,000,000-1.230.01
2019-02-2113,000,000-2.410.01
2019-02-203,000,000-1.190.01
2019-02-1920,000,000-1.180.01
2019-02-187,000,0006.250.01
2019-02-1594,000,000-9.090.01
2019-02-14442,000,0002.330.01
2019-02-1342,000,0000.000.01