United Paragon (UPM)

DateTotal VolumeChange %Price
2019-02-2113,000,000-2.410.01
2019-02-203,000,000-1.190.01
2019-02-1920,000,000-1.180.01
2019-02-187,000,0006.250.01
2019-02-1594,000,000-9.090.01
2019-02-14442,000,0002.330.01
2019-02-1342,000,0000.000.01
2019-02-1227,000,0008.860.01
2019-02-1127,000,0001.280.01
2019-02-08101,000,000-8.240.01
2019-02-07398,000,0006.250.01
2019-02-0659,000,0008.110.01
2019-02-0514,000,0000.000.01
2019-02-0414,000,0000.000.01
2019-02-019,000,0005.710.01
2019-01-3195,000,000-5.410.01
2019-01-3013,000,000-7.500.01
2019-01-2992,000,0000.000.01
2019-01-28167,000,0006.670.01
2019-01-2513,000,0008.700.01
2019-01-248,000,000-4.170.01
2019-01-2315,000,0007.460.01
2019-01-22265,000,0000.000.01
2019-01-214,000,000-1.470.01
2019-01-189,000,000-1.450.01
2019-01-177,000,0000.000.01
2019-01-1625,000,000-8.000.01
2019-01-1512,000,0000.000.01
2019-01-146,000,0000.000.01
2019-01-1151,000,000-2.600.01
2019-01-1032,000,000-1.280.01
2019-01-0950,000,0001.300.01
2019-01-0857,000,0001.320.01
2019-01-07101,000,000-7.320.01
2019-01-04539,000,00036.670.01
2019-01-0330,000,0001.690.01
2019-01-0210,000,0007.270.01
2019-01-013,000,000-1.790.01
2018-12-313,000,000-1.790.01
2018-12-283,000,000-1.790.01
2018-12-272,000,0001.820.01
2018-12-262,000,000-1.790.01
2018-12-2566,000,000-5.080.01
2018-12-2466,000,000-5.080.01
2018-12-2166,000,000-5.080.01
2018-12-2031,000,0001.720.01
2018-12-191,000,0000.000.01
2018-12-185,000,000-4.920.01
2018-12-172,000,000-1.610.01
2018-12-1425,000,0003.330.01