United Paragon (UPM)

DateTotal VolumeChange %Price
2018-10-192,000,00011.110.01
2018-10-186,000,000-1.560.01
2018-10-176,000,000-5.880.01
2018-10-125,000,0000.000.01
2018-10-1110,000,0006.250.01
2018-10-105,000,0006.060.01
2018-10-095,000,000-5.710.01
2018-10-082,000,000-5.410.01
2018-10-052,000,00012.120.01
2018-10-031,000,000-1.490.01
2018-10-0110,000,000-1.470.01
2018-09-2813,000,0004.620.01
2018-09-267,000,0000.000.01
2018-09-2545,000,000-4.410.01
2018-09-245,000,000-12.820.01
2018-09-2124,000,000-1.270.01
2018-09-205,000,000-7.060.01
2018-09-1935,000,00028.790.01
2018-09-1815,000,000-5.710.01
2018-09-1725,000,000-5.410.01
2018-09-1450,000,0000.000.01
2018-09-1324,000,000-3.900.01
2018-09-1217,000,0002.670.01
2018-09-1110,000,000-5.060.01
2018-09-1045,000,0000.000.01
2018-09-0739,000,000-1.250.01
2018-09-0624,000,000-5.880.01
2018-09-0549,000,0000.000.01
2018-09-0464,000,0003.660.01
2018-09-0396,000,000-7.870.01
2018-08-31179,000,000-4.300.01
2018-08-30355,800,000-7.000.01
2018-08-291,321,000,00021.950.01
2018-08-28254,000,00024.240.01
2018-08-273,000,0001.540.01
2018-08-243,000,0001.540.01
2018-08-2361,000,000-7.140.01
2018-08-22240,000,00020.690.01
2018-08-215,000,000-3.330.01
2018-08-205,000,000-3.330.01
2017-02-231,000,0000.000.01
2017-02-2110,000,0000.000.01
2017-02-204,000,000-2.170.01
2017-02-173,000,0001.100.01
2017-02-161,000,0000.000.01
2017-02-151,000,0000.000.01
2017-02-143,000,0001.110.01
2017-02-1336,000,000-4.260.01
2017-02-105,000,000-2.080.01
2017-02-0914,000,000-2.040.01