United Paragon (UPM)

DateTotal VolumeChange %Price
2018-12-1425,000,0003.330.01
2018-12-1329,000,000-4.760.01
2018-12-129,000,0001.610.01
2018-12-102,000,0003.330.01
2018-12-0731,000,000-6.250.01
2018-12-062,000,000-3.030.01
2018-12-047,000,0000.000.01
2018-12-031,000,00010.000.01
2018-11-3013,000,000-1.640.01
2018-11-2913,000,000-1.640.01
2018-11-272,000,000-3.170.01
2018-11-2210,000,0006.780.01
2018-11-212,000,000-3.280.01
2018-11-208,000,0005.170.01
2018-11-193,000,000-1.690.01
2018-11-165,000,000-1.670.01
2018-11-131,000,0000.000.01
2018-11-125,000,0000.000.01
2018-11-094,000,000-3.230.01
2018-11-0827,000,0003.330.01
2018-11-078,000,000-1.640.01
2018-11-063,000,0000.000.01
2018-11-059,000,0000.000.01
2018-11-022,000,0001.670.01
2018-11-012,000,0001.670.01
2018-10-312,000,0001.670.01
2018-10-294,000,000-6.250.01
2018-10-2633,000,0003.230.01
2018-10-258,000,0000.000.01
2018-10-2415,000,000-10.140.01
2018-10-234,000,0000.000.01
2018-10-224,000,000-1.430.01
2018-10-192,000,00011.110.01
2018-10-186,000,000-1.560.01
2018-10-176,000,000-5.880.01
2018-10-125,000,0000.000.01
2018-10-1110,000,0006.250.01
2018-10-105,000,0006.060.01
2018-10-095,000,000-5.710.01
2018-10-082,000,000-5.410.01
2018-10-052,000,00012.120.01
2018-10-031,000,000-1.490.01
2018-10-0110,000,000-1.470.01
2018-09-2813,000,0004.620.01
2018-09-267,000,0000.000.01
2018-09-2545,000,000-4.410.01
2018-09-245,000,000-12.820.01
2018-09-2124,000,000-1.270.01
2018-09-205,000,000-7.060.01
2018-09-1935,000,00028.790.01