Unioil Hldg. (UNI)

DateTotal VolumeChange %Price
2017-02-2490,000-1.690.29
2017-02-23100,0000.000.30
2017-02-22340,0001.720.30
2017-02-212,110,000-3.330.29
2017-02-20220,0000.000.30
2017-02-172,560,0000.000.30
2017-02-16300,0000.000.30
2017-02-153,240,0001.690.30
2017-02-14320,0000.000.30
2017-02-132,900,000-3.280.30
2017-02-10460,000-3.170.31
2017-02-092,390,000-3.080.32
2017-02-083,020,0000.000.33
2017-02-071,620,000-4.410.33
2017-02-0614,080,0001.490.34
2017-02-0330,060,00013.560.34
2017-02-01340,000-1.670.30
2017-01-301,840,0003.450.30
2017-01-271,820,0000.000.29
2017-01-262,370,0000.000.29
2017-01-25110,000-1.690.29
2017-01-24210,0001.720.30
2017-01-2390,000-1.690.29
2017-01-19620,0000.000.30
2017-01-18200,0000.000.30
2017-01-17260,000-1.670.30
2017-01-16300,0001.690.30
2017-01-13370,000-1.670.30
2017-01-12210,0000.000.30
2017-01-11130,0000.000.30
2017-01-1070,0000.000.30
2017-01-092,030,0000.000.30
2017-01-063,260,000-1.640.30
2017-01-05180,0005.170.31
2017-01-04820,0003.570.29
2017-01-0380,000-1.750.28
2016-12-29180,0001.790.29
2016-12-28500,000-1.750.28
2016-12-28500,000-1.750.28
2016-12-27220,000-5.000.29
2016-12-2350,0003.450.30
2016-12-22400,000-4.920.29
2016-12-191,620,0005.170.31
2016-12-16310,0000.000.29
2016-12-15230,000-1.690.29