Union Bank (UBP)

DateTotal VolumeChange %Price
2020-03-3116,130-1.3953.10
2020-03-305203.5653.85
2020-03-2728,620-1.3352.00
2020-03-2614,5200.7652.70
2020-03-2519,6900.1052.30
2020-03-2410,0000.4852.25
2020-03-2316,800-3.8852.00
2020-03-204,0903.8454.10
2020-03-1917,920-5.2752.10
2020-03-1827,110-1.9655.00
2020-03-1727,110-1.9655.00
2020-03-1627,110-1.9655.00
2020-03-1345,830-0.7156.10
2020-03-1225,990-1.4056.50
2020-03-1119,5300.1757.30
2020-03-1010,840-0.0957.20
2020-03-0936,560-0.4357.25
2020-03-0654,5000.0957.50
2020-03-0523,3600.0057.45
2020-03-0442,1500.0057.45
2020-03-0315,7600.1757.45
2020-03-0213,9400.0057.35
2020-02-28114,200-0.2657.35
2020-02-27155,050-0.1757.50
2020-02-267,1200.1757.60
2020-02-2513,400-0.8657.50
2020-02-2413,400-0.8657.50
2020-02-216,500-0.3458.00
2020-02-202,6700.1758.20
2020-02-1930-0.9458.10
2020-02-183,6000.1758.65
2020-02-171,250-0.5958.55
2020-02-1416,8401.1258.90
2020-02-132,660-0.4358.25
2020-02-126,590-0.8558.50
2020-02-119,760-0.8459.00
2020-02-107,740-1.9859.50
2020-02-073,7801.2560.70
2020-02-064,1200.7659.95
2020-02-0513,4500.8559.50
2020-02-0486,700-6.0559.00
2020-02-0378,700-1.1062.80
2020-01-31113,4001.6063.50
2020-01-3010,6700.3262.50
2020-01-2954,7400.4862.30
2020-01-28108,4601.8162.00
2020-01-2760,6601.8460.90
2020-01-2415,0201.1859.80
2020-01-235,4201.0359.10
2020-01-2216,0900.0058.50