Union Bank (UBP)

DateTotal VolumeChange %Price
2017-02-2476,4100.0679.05
2017-02-23138,5600.0679.00
2017-02-2288,5700.0078.95
2017-02-211,361,550-0.1978.95
2017-02-2089,8100.0079.10
2017-02-1768,8400.2579.10
2017-02-167,5300.4578.90
2017-02-1530,700-0.5778.55
2017-02-1457,3100.0079.00
2017-02-1345,5100.2579.00
2017-02-1078,040-0.3878.80
2017-02-0957,2400.5179.10
2017-02-0821,6400.2578.70
2017-02-0711,670-1.2678.50
2017-02-0666,5300.7679.50
2017-02-0355,2900.0678.90
2017-02-0245,640-0.1378.85
2017-02-0197,8300.7778.95
2017-01-3161,860-0.1978.35
2017-01-3047,5000.9078.50
2017-01-2727,130-0.3877.80
2017-01-2624,130-0.1378.10
2017-01-2558,5100.1378.20
2017-01-24102,930-0.3278.10
2017-01-2319,7500.4578.35
2017-01-20164,250-0.1378.00
2017-01-1958,450-0.0678.10
2017-01-18117,8402.0978.15
2017-01-1769,7300.3376.55
2017-01-1682,9700.0776.30
2017-01-1397,0500.0776.25
2017-01-12294,3400.4076.20
2017-01-1150,5700.2075.90
2017-01-1053,8000.9375.75
2017-01-09265,4900.0775.05
2017-01-0621,2600.0075.00
2017-01-0537,2100.1375.00
2017-01-0495,4000.2074.90
2017-01-0325,6100.2074.75
2016-12-2993,680-0.2074.60
2016-12-2811,9500.3474.75
2016-12-2743,1500.0074.50
2016-12-2334,4200.0074.50
2016-12-2266,7500.0074.50
2016-12-21165,6600.0074.50
2016-12-2091,100-0.1374.50
2016-12-1913,8100.0774.60
2016-12-1680,3600.0774.55
2016-12-1569,4600.0074.50