Union Bank (UBP)

DateTotal VolumeChange %Price
2019-12-06167,740-0.3458.00
2019-12-059,870-0.4358.20
2019-12-0424,160-0.9358.45
2019-12-0340,5300.0059.00
2019-12-0228,160-0.9259.00
2019-11-291,4800.9359.55
2019-11-2815,710-0.9259.00
2019-11-271,7800.8559.55
2019-11-269100.0859.05
2019-11-251,830-1.6759.00
2019-11-227501.6960.00
2019-11-213,870-0.8459.00
2019-11-204100.4259.50
2019-11-192,5800.4259.25
2019-11-1816,690-1.6759.00
2019-11-153,4700.0060.00
2019-11-143,650-0.1760.00
2019-11-136,330-0.2560.10
2019-11-121,8000.4260.25
2019-11-0619,6200.4161.00
2019-10-2814,5001.4460.05
2019-10-242,060-0.1759.10
2019-10-231200.0859.20
2019-10-221,230-0.1759.15
2019-10-217,4100.4259.25
2019-10-1821,5100.0059.00
2019-10-173,690-0.1759.00
2019-10-167700.0859.10
2019-10-15300.0059.05
2019-10-144,3900.0859.05
2019-10-1120,0600.0059.00
2019-10-1014,6500.0059.00
2019-10-091,140-0.0859.00
2019-10-0815,990-0.0859.05
2019-10-0714,8300.0859.10
2019-10-0415,1200.0859.05
2019-10-0320,9900.0059.00
2019-10-02251,7100.0059.00
2019-10-0150,040-0.1759.00
2019-09-305,3200.0859.10
2019-09-2735,960-0.0859.05
2019-09-2615,7000.0859.10
2019-09-2534,5600.0859.05
2019-09-2416,950-0.0859.00
2019-09-2344,4900.0859.05
2019-09-20101,150-1.0159.00
2019-09-195,2800.3459.60
2019-09-1814,140-0.3459.40
2019-09-1720,3200.0059.60
2019-09-1626,2600.1759.60