Union Bank (UBP)

DateTotal VolumeChange %Price
2020-01-208,8201.3058.45
2020-01-175,270-1.2857.70
2020-01-1617,1000.0958.45
2020-01-152800.4358.40
2020-01-1419,3000.0958.15
2020-01-1317,6001.0458.10
2020-01-1017,6001.0458.10
2020-01-0911,250-1.2957.50
2020-01-0817,660-0.2658.25
2020-01-071,6300.5258.40
2020-01-061,4000.5258.10
2020-01-031,790-0.3457.80
2020-01-022,3000.5258.00
2020-01-013,280-0.5257.70
2019-12-313,280-0.5257.70
2019-12-303,280-0.5257.70
2019-12-273,280-0.5257.70
2019-12-261,6900.0058.00
2019-12-257,050-0.6858.00
2019-12-247,050-0.6858.00
2019-12-237,050-0.6858.00
2019-12-201,2900.3458.40
2019-12-1921,6702.1158.20
2019-12-1823,280-1.3857.00
2019-12-1712,510-0.3457.80
2019-12-1627,860-0.4358.00
2019-12-1310,5600.7858.25
2019-12-122,4400.5257.80
2019-12-1141,8500.0057.50
2019-12-101,750-1.5457.50
2019-12-0915,7600.6958.40
2019-12-06167,740-0.3458.00
2019-12-059,870-0.4358.20
2019-12-0424,160-0.9358.45
2019-12-0340,5300.0059.00
2019-12-0228,160-0.9259.00
2019-11-291,4800.9359.55
2019-11-2815,710-0.9259.00
2019-11-271,7800.8559.55
2019-11-269100.0859.05
2019-11-251,830-1.6759.00
2019-11-227501.6960.00
2019-11-213,870-0.8459.00
2019-11-204100.4259.50
2019-11-192,5800.4259.25
2019-11-1816,690-1.6759.00
2019-11-153,4700.0060.00
2019-11-143,650-0.1760.00
2019-11-136,330-0.2560.10
2019-11-121,8000.4260.25