HARBOR STAR (TUGS)

DateTotal VolumeChange %Price
2018-12-19829,0001.633.12
2018-12-18758,0000.333.07
2018-12-17652,000-1.923.06
2018-12-142,565,000-0.953.12
2018-12-132,184,0003.283.15
2018-12-12936,0000.333.05
2018-12-111,730,000-0.653.04
2018-12-106,145,000-6.993.06
2018-12-071,230,000-1.503.29
2018-12-06638,0000.003.34
2018-12-051,139,0001.523.34
2018-12-042,739,0000.303.29
2018-12-034,002,000-4.373.28
2018-11-301,675,0000.883.43
2018-11-291,675,0000.883.43
2018-11-281,950,000-2.023.40
2018-11-272,073,000-2.253.47
2018-11-262,519,0004.113.55
2018-11-231,427,000-0.583.41
2018-11-221,704,0005.213.43
2018-11-211,902,0000.313.26
2018-11-202,753,0001.883.25
2018-11-192,860,000-3.043.19
2018-11-164,138,000-4.643.29
2018-11-153,130,000-1.153.45
2018-11-141,696,0002.953.49
2018-11-133,963,000-4.513.39
2018-11-125,183,0005.973.55
2018-11-093,653,0005.353.35
2018-11-086,367,000-2.153.18
2018-11-0711,533,00012.073.25
2018-11-062,390,0003.202.90
2018-11-054,112,000-1.062.81
2018-11-021,644,0001.792.84
2018-11-011,644,0001.792.84
2018-10-311,644,0001.792.84
2018-10-30541,000-1.412.79
2018-10-291,038,0001.432.83
2018-10-261,021,0000.362.79
2018-10-253,219,000-2.112.78
2018-10-242,108,0002.162.84
2018-10-235,796,000-2.462.78
2018-10-223,780,0008.372.85
2018-10-191,647,0001.152.63
2018-10-182,215,0002.362.60
2018-10-171,099,0002.012.54
2018-10-162,412,000-2.732.49
2018-10-15757,000-1.162.56
2018-10-12927,0001.572.59
2018-10-113,139,000-5.902.55