HARBOR STAR (TUGS)

DateTotal VolumeChange %Price
2020-03-30514,000-7.890.70
2020-03-27681,0004.110.76
2020-03-26391,0007.350.73
2020-03-25546,0006.250.68
2020-03-24488,0004.920.64
2020-03-23313,000-1.610.61
2020-03-20649,00012.730.62
2020-03-19447,000-9.840.55
2020-03-18919,000-15.280.61
2020-03-17919,000-15.280.61
2020-03-16919,000-15.280.61
2020-03-132,236,000-8.860.72
2020-03-121,112,000-5.950.79
2020-03-11281,0003.700.84
2020-03-101,176,000-5.810.81
2020-03-091,285,000-14.850.86
2020-03-06356,000-0.981.01
2020-03-05333,0002.001.02
2020-03-04431,000-0.991.00
2020-03-03370,0001.001.01
2020-03-021,822,000-2.911.00
2020-02-281,986,000-1.901.03
2020-02-27927,000-1.871.05
2020-02-261,765,000-1.831.07
2020-02-251,831,000-4.391.09
2020-02-241,831,000-4.391.09
2020-02-21329,000-1.721.14
2020-02-20458,0000.001.16
2020-02-19177,0000.001.16
2020-02-18227,0000.001.16
2020-02-17497,0000.871.16
2020-02-14223,0002.681.15
2020-02-13926,000-3.451.12
2020-02-12322,000-1.691.16
2020-02-11471,0000.001.18
2020-02-10637,000-0.841.18
2020-02-07949,000-3.251.19
2020-02-061,228,0004.241.23
2020-02-051,204,000-1.671.18
2020-02-042,600,0001.691.20
2020-02-034,129,0001.721.18
2020-01-314,090,000-7.201.16
2020-01-304,194,000-6.021.25
2020-01-292,391,000-3.621.33
2020-01-283,724,0006.151.38
2020-01-273,723,000-3.701.30
2020-01-249,147,000-9.401.35
2020-01-232,164,0000.681.49
2020-01-223,591,000-1.991.48
2020-01-215,462,000-0.661.51