HARBOR STAR (TUGS)

DateTotal VolumeChange %Price
2019-05-231,505,0002.452.51
2019-05-22744,0002.942.45
2019-05-21214,000-0.422.38
2019-05-20650,000-0.422.39
2019-05-17294,0000.842.40
2019-05-16663,0000.002.38
2019-05-152,058,000-1.652.38
2019-05-142,352,000-2.812.42
2019-05-133,335,000-6.042.49
2019-05-103,335,000-6.042.49
2019-05-09521,0001.922.65
2019-05-084,594,000-4.412.60
2019-05-071,529,000-1.812.72
2019-05-06926,000-1.072.77
2019-05-031,633,000-1.752.80
2019-05-022,031,0002.892.85
2019-05-011,298,000-0.722.77
2019-04-301,298,000-0.722.77
2019-04-29648,0000.362.79
2019-04-262,693,000-2.112.78
2019-04-25484,000-1.052.84
2019-04-24323,0000.702.87
2019-04-23552,000-1.042.85
2019-04-22507,0001.052.88
2019-04-19621,0000.352.85
2019-04-18621,0000.352.85
2019-04-17621,0000.352.85
2019-04-16908,0001.072.84
2019-04-152,866,000-4.422.81
2019-04-12362,0000.002.94
2019-04-11494,000-1.672.95
2019-04-10739,000-0.993.00
2019-04-091,885,0000.663.03
2019-04-081,885,0000.663.03
2019-04-05610,0001.013.01
2019-04-04987,0000.002.98
2019-04-031,148,0001.712.98
2019-04-02745,0000.692.93
2019-04-011,117,000-2.682.91
2019-03-292,557,000-3.552.99
2019-03-284,306,0005.803.10
2019-03-271,095,000-0.682.93
2019-03-261,803,0000.002.95
2019-03-251,222,000-1.342.95
2019-03-222,316,0002.752.99
2019-03-21927,0000.342.91
2019-03-20476,0001.052.90
2019-03-19913,0002.142.87
2019-03-181,621,000-1.752.81
2019-03-15826,000-0.692.86