HARBOR STAR (TUGS)

DateTotal VolumeChange %Price
2019-02-213,556,0000.672.99
2019-02-203,835,0005.322.97
2019-02-19855,000-2.762.82
2019-02-181,455,0000.002.90
2019-02-152,567,0003.572.90
2019-02-141,340,0002.192.80
2019-02-132,142,000-1.082.74
2019-02-122,296,000-2.812.77
2019-02-11562,0000.002.85
2019-02-08676,000-0.352.85
2019-02-071,148,000-2.392.86
2019-02-061,340,0002.812.93
2019-02-051,182,000-0.702.85
2019-02-041,182,000-0.702.85
2019-02-011,785,0001.062.87
2019-01-312,233,000-1.052.84
2019-01-301,999,000-1.712.87
2019-01-293,556,000-2.672.92
2019-01-281,062,000-0.993.00
2019-01-25699,0001.343.03
2019-01-241,523,000-1.322.99
2019-01-231,986,0000.333.03
2019-01-221,822,0000.673.02
2019-01-211,096,0000.003.00
2019-01-183,752,000-2.283.00
2019-01-17555,0000.333.07
2019-01-162,293,000-4.973.06
2019-01-15698,0000.003.22
2019-01-141,346,0000.313.22
2019-01-11588,0000.313.21
2019-01-101,115,0000.003.20
2019-01-09970,000-1.843.20
2019-01-081,493,0000.313.26
2019-01-071,603,000-1.523.25
2019-01-042,557,0002.173.30
2019-01-033,553,0007.673.23
2019-01-02530,0001.693.00
2019-01-011,104,0000.342.95
2018-12-311,104,0000.342.95
2018-12-281,104,0000.342.95
2018-12-272,101,000-0.342.94
2018-12-262,017,000-3.912.95
2018-12-25653,0000.663.07
2018-12-24653,0000.663.07
2018-12-21653,0000.663.07
2018-12-20790,000-2.243.05
2018-12-19829,0001.633.12
2018-12-18758,0000.333.07
2018-12-17652,000-1.923.06
2018-12-142,565,000-0.953.12