HARBOR STAR (TUGS)

DateTotal VolumeChange %Price
2017-02-241,923,000-1.603.70
2017-02-231,831,0000.273.76
2017-02-225,526,0001.633.75
2017-02-216,259,000-3.913.69
2017-02-206,549,000-2.783.84
2017-02-172,022,0000.253.95
2017-02-162,047,000-0.763.94
2017-02-152,364,0001.283.97
2017-02-144,460,000-2.733.92
2017-02-137,552,0002.814.03
2017-02-1010,215,0006.813.92
2017-02-093,851,000-0.813.67
2017-02-084,223,000-2.633.70
2017-02-075,193,0002.433.80
2017-02-0611,595,0009.123.71
2017-02-035,017,0000.003.40
2017-02-0210,591,0007.593.40
2017-02-014,088,0004.293.16
2017-01-31962,000-1.303.03
2017-01-302,071,0001.993.07
2017-01-273,269,000-2.273.01
2017-01-263,410,0000.983.08
2017-01-254,101,0003.743.05
2017-01-245,761,0002.082.94
2017-01-235,480,000-2.372.88
2017-01-203,816,000-1.992.95
2017-01-193,009,0001.353.01
2017-01-189,243,000-2.942.97
2017-01-1710,397,000-1.293.06
2017-01-1617,861,0006.903.10
2017-01-135,756,0003.202.90
2017-01-121,902,0000.002.81
2017-01-114,122,000-1.402.81
2017-01-103,818,000-1.382.85
2017-01-094,114,0001.402.89
2017-01-0613,254,0003.262.85
2017-01-057,862,0001.102.76
2017-01-0426,649,000-6.192.73
2017-01-0311,889,0009.812.91
2016-12-293,175,000-0.752.65
2016-12-287,848,0000.002.67
2016-12-2732,553,00015.092.67
2016-12-2317,509,0004.042.32
2016-12-221,235,0001.832.23
2016-12-212,000,000-2.232.19
2016-12-202,692,000-0.882.24
2016-12-195,938,0001.352.26
2016-12-163,958,0002.292.23
2016-12-153,327,000-0.462.18