HARBOR STAR (TUGS)

DateTotal VolumeChange %Price
2020-01-172,397,0004.481.40
2020-01-163,684,000-5.631.34
2020-01-154,485,0008.401.42
2020-01-142,075,000-2.241.31
2020-01-133,808,0000.001.34
2020-01-103,808,0000.001.34
2020-01-096,299,00012.611.34
2020-01-082,012,000-3.251.19
2020-01-073,548,0002.501.23
2020-01-067,163,00011.111.20
2020-01-03827,0002.861.08
2020-01-021,070,000-1.871.05
2020-01-01700,0000.941.07
2019-12-31700,0000.941.07
2019-12-30700,0000.941.07
2019-12-27700,0000.941.07
2019-12-26632,0002.911.06
2019-12-25525,0000.001.03
2019-12-24525,0000.001.03
2019-12-23525,0000.001.03
2019-12-204,211,000-5.501.03
2019-12-19757,0000.001.09
2019-12-18735,0000.001.09
2019-12-172,573,000-6.841.09
2019-12-16232,000-0.851.17
2019-12-13379,0001.721.18
2019-12-12652,000-2.521.16
2019-12-11939,0004.391.19
2019-12-101,325,000-8.061.14
2019-12-09558,0001.641.24
2019-12-062,863,000-4.691.22
2019-12-053,098,0009.401.28
2019-12-041,356,0003.541.17
2019-12-03396,000-0.881.13
2019-12-02617,0000.881.14
2019-11-292,434,000-3.421.13
2019-11-282,857,000-7.141.17
2019-11-271,776,0005.881.26
2019-11-26890,000-3.251.19
2019-11-251,921,000-6.111.23
2019-11-221,536,000-1.501.31
2019-11-21670,000-5.001.33
2019-11-201,204,000-3.451.40
2019-11-19196,000-2.681.45
2019-11-18264,0001.361.49
2019-11-152,614,000-2.651.47
2019-11-141,829,000-4.431.51
2019-11-13297,0000.001.58
2019-11-12457,0000.001.58
2019-11-06175,000-0.621.59