HARBOR STAR (TUGS)

DateTotal VolumeChange %Price
2019-12-061,617,000-0.781.27
2019-12-053,098,0009.401.28
2019-12-041,356,0003.541.17
2019-12-03396,000-0.881.13
2019-12-02617,0000.881.14
2019-11-292,434,000-3.421.13
2019-11-282,857,000-7.141.17
2019-11-271,776,0005.881.26
2019-11-26890,000-3.251.19
2019-11-251,921,000-6.111.23
2019-11-221,536,000-1.501.31
2019-11-21670,000-5.001.33
2019-11-201,204,000-3.451.40
2019-11-19196,000-2.681.45
2019-11-18264,0001.361.49
2019-11-152,614,000-2.651.47
2019-11-141,829,000-4.431.51
2019-11-13297,0000.001.58
2019-11-12457,0000.001.58
2019-11-06175,000-0.621.59
2019-10-28681,000-1.251.58
2019-10-24655,000-3.091.57
2019-10-23239,000-1.831.61
2019-10-22476,000-0.611.64
2019-10-211,133,000-0.601.65
2019-10-182,284,0005.731.66
2019-10-17173,000-1.261.57
2019-10-16420,000-0.621.59
2019-10-15124,0000.001.60
2019-10-14145,000-0.621.60
2019-10-11304,0001.261.61
2019-10-10115,000-0.621.59
2019-10-09438,0000.001.60
2019-10-08558,0000.631.60
2019-10-07562,0002.581.59
2019-10-04290,0000.001.55
2019-10-03549,000-0.641.55
2019-10-02429,000-1.271.56
2019-10-01899,000-0.631.58
2019-09-30294,000-0.621.59
2019-09-27251,000-0.621.60
2019-09-26191,0000.621.61
2019-09-251,290,000-1.231.60
2019-09-24576,0000.001.62
2019-09-23725,000-0.611.62
2019-09-201,562,000-4.681.63
2019-09-19353,0001.181.71
2019-09-181,256,0000.601.69
2019-09-172,295,000-4.551.68
2019-09-161,561,000-0.561.76