HARBOR STAR (TUGS)

DateTotal VolumeChange %Price
2018-10-162,412,000-2.732.49
2018-10-15757,000-1.162.56
2018-10-12927,0001.572.59
2018-10-113,139,000-5.902.55
2018-10-10952,000-0.362.73
2018-10-091,491,0003.402.74
2018-10-081,197,0001.152.65
2018-10-05678,0000.002.62
2018-10-041,238,000-3.682.62
2018-10-03906,0000.742.72
2018-10-021,458,000-1.822.70
2018-10-011,071,0001.102.75
2018-09-28936,0000.002.72
2018-09-271,034,0000.002.72
2018-09-264,411,000-6.532.72
2018-09-256,709,0003.192.91
2018-09-244,869,00011.462.82
2018-09-213,487,0009.052.53
2018-09-201,784,000-2.522.32
2018-09-193,498,000-0.832.38
2018-09-184,928,000-9.092.40
2018-09-171,619,000-0.382.64
2018-09-143,524,000-3.642.65
2018-09-135,287,000-5.502.75
2018-09-125,633,0005.822.91
2018-09-1112,398,000-15.642.75
2018-09-102,769,000-4.403.26
2018-09-071,999,000-1.163.41
2018-09-063,721,000-7.513.45
2018-09-052,241,000-3.623.73
2018-09-042,476,0002.933.87
2018-09-032,600,000-3.593.76
2018-08-312,953,000-3.473.90
2018-08-30771,000-0.254.04
2018-08-29997,000-0.254.05
2018-08-28478,000-1.694.06
2018-08-271,412,0000.734.13
2018-08-241,412,0000.734.13
2018-08-231,931,0001.494.10
2018-08-221,472,000-2.654.04
2018-08-214,407,000-0.954.15
2018-08-204,407,000-0.954.15
2017-02-241,923,000-1.603.70
2017-02-231,831,0000.273.76
2017-02-225,526,0001.633.75
2017-02-216,259,000-3.913.69
2017-02-206,549,000-2.783.84
2017-02-172,022,0000.253.95
2017-02-162,047,000-0.763.94
2017-02-152,364,0001.283.97