APC Group (APC)

DateTotal VolumeChange %Price
2017-02-24200,0000.000.54
2017-02-23266,0000.000.54
2017-02-21516,0001.890.54
2017-02-201,057,0000.000.53
2017-02-1785,000-3.640.53
2017-02-16380,000-3.510.55
2017-02-151,264,0005.560.57
2017-02-14326,000-1.820.54
2017-02-1331,0003.770.55
2017-02-10644,000-3.640.53
2017-02-09694,000-1.790.55
2017-02-081,622,0005.660.56
2017-02-07870,000-3.640.53
2017-02-065,212,00010.000.55
2017-02-03284,000-5.660.50
2017-02-02648,0001.920.53
2017-02-01481,000-3.700.52
2017-01-31130,0000.000.54
2017-01-30322,0001.890.54
2017-01-2721,0001.920.53
2017-01-26254,000-1.890.52
2017-01-25199,0000.000.53
2017-01-24261,0001.920.53
2017-01-23601,0000.000.52
2017-01-20265,0000.000.52
2017-01-19360,000-3.700.52
2017-01-18187,0000.000.54
2017-01-17950,0001.890.54
2017-01-16599,0000.000.53
2017-01-133,170,0001.920.53
2017-01-1210,0000.000.52
2017-01-1182,0001.960.52
2017-01-1079,000-1.920.51
2017-01-06359,000-5.450.52
2017-01-05777,0001.850.55
2017-01-04420,00011.340.54
2017-01-0310,0001.040.49
2016-12-2810,000-3.030.48
2016-12-27520,0002.060.50
2016-12-2340,0000.000.49
2016-12-22150,000-1.020.49
2016-12-21510,0002.080.49
2016-12-203,218,000-4.000.48
2016-12-1977,0000.000.50
2016-12-16567,0000.000.50
2016-12-15176,0000.000.50