APC Group (APC)

DateTotal VolumeChange %Price
2019-03-20260,0003.660.43
2019-03-19120,000-2.380.41
2019-03-18180,0002.440.42
2019-03-151,340,000-4.650.41
2019-03-14300,0000.000.43
2019-03-13610,0000.000.43
2019-03-12120,0002.380.43
2019-03-11130,000-1.180.42
2019-03-08840,0000.000.43
2019-03-07970,000-3.410.43
2019-03-06660,0001.150.44
2019-03-05110,000-1.140.44
2019-03-04340,0000.000.44
2019-03-011,630,0001.150.44
2019-02-281,260,000-1.140.44
2019-02-27820,0000.000.44
2019-02-262,690,000-1.120.44
2019-02-25900,0000.000.45
2019-02-22900,0000.000.45
2019-02-211,250,000-1.110.45
2019-02-201,210,0002.270.45
2019-02-193,370,000-2.220.44
2019-02-181,570,000-2.170.45
2019-02-151,650,000-1.080.46
2019-02-146,700,000-1.060.47
2019-02-134,820,000-1.050.47
2019-02-122,890,000-1.040.48
2019-02-115,320,0003.230.48
2019-02-0819,140,0001.090.47
2019-02-071,800,0000.000.46
2019-02-063,390,0001.100.46
2019-02-055,120,0001.110.46
2019-02-045,120,0001.110.46
2019-02-012,700,0001.120.45
2019-01-311,970,0000.000.45
2019-01-302,330,000-1.110.45
2019-01-294,610,000-1.100.45
2019-01-282,430,0000.000.46
2019-01-251,010,0001.110.46
2019-01-251,010,0001.110.46
2019-01-248,490,000-2.170.45
2019-01-234,150,0001.100.46
2019-01-234,150,0001.100.46
2019-01-224,750,0002.250.46
2019-01-214,150,0003.490.45
2019-01-182,290,000-1.150.43
2019-01-175,510,000-1.140.44
2019-01-1664,040,0002.330.44
2019-01-152,910,0002.380.43
2019-01-141,490,0001.200.42