APC Group (APC)

DateTotal VolumeChange %Price
2019-12-13110,0000.000.44
2019-12-121,280,0002.330.44
2019-12-112,350,000-5.490.43
2019-12-10480,000-1.090.46
2019-12-09410,000-2.130.46
2019-12-061,470,0000.000.47
2019-12-05250,0001.080.47
2019-12-04660,000-1.060.47
2019-12-032,250,0002.170.47
2019-12-02930,000-1.080.46
2019-11-292,850,000-1.060.47
2019-11-28540,0000.000.47
2019-11-271,300,0000.000.47
2019-11-26150,0000.000.47
2019-11-251,210,0001.080.47
2019-11-251,210,0001.080.47
2019-11-221,050,000-1.060.47
2019-11-212,430,0000.000.47
2019-11-201,580,000-1.050.47
2019-11-192,170,0000.000.48
2019-11-187,123,000-5.000.48
2019-11-152,537,0000.000.50
2019-11-142,008,0000.000.50
2019-11-132,251,000-1.960.50
2019-11-127,438,0002.000.51
2019-11-06933,0001.960.52
2019-10-2816,168,000-3.850.50
2019-10-249,977,0000.000.54
2019-10-231,802,0000.000.56
2019-10-225,546,0000.000.56
2019-10-2114,798,000-1.750.56
2019-10-186,656,0000.000.57
2019-10-176,647,0000.000.57
2019-10-164,770,0000.000.57
2019-10-1511,358,000-5.000.57
2019-10-146,837,0001.690.60
2019-10-117,510,000-1.670.59
2019-10-104,251,000-1.640.60
2019-10-092,351,0000.000.61
2019-10-0823,445,0003.390.61
2019-10-0725,634,0003.510.59
2019-10-048,821,0001.790.57
2019-10-0330,780,000-8.200.56
2019-10-0214,528,0001.670.61
2019-10-0113,256,000-3.230.60
2019-09-3015,033,000-1.590.62
2019-09-2743,569,000-8.700.63
2019-09-2614,997,000-1.430.69
2019-09-2532,307,0002.940.70
2019-09-2461,994,000-2.860.68