APC Group (APC)

DateTotal VolumeChange %Price
2018-11-20370,000-1.370.36
2018-11-19470,0001.390.37
2018-11-161,040,0000.000.36
2018-11-15700,0002.860.36
2018-11-142,050,0001.450.35
2018-11-1398,950,0000.000.35
2018-11-124,350,000-4.170.35
2018-11-092,060,000-1.370.36
2018-11-088,140,000-5.190.37
2018-11-0717,800,000-11.490.39
2018-11-063,150,0000.000.44
2018-11-051,260,0000.000.44
2018-11-02450,000-4.400.44
2018-11-01450,000-4.400.44
2018-10-31450,000-4.400.44
2018-10-301,900,0004.600.46
2018-10-29290,0001.160.44
2018-10-262,220,0000.000.43
2018-10-25790,000-1.150.43
2018-10-241,240,0000.000.44
2018-10-23210,000-3.330.44
2018-10-22240,0003.450.45
2018-10-192,520,000-4.400.44
2018-10-1890,000-1.090.46
2018-10-17380,0004.550.46
2018-10-163,240,0002.330.44
2018-10-15550,000-1.150.43
2018-10-121,190,0001.160.44
2018-10-112,040,000-2.270.43
2018-10-101,130,000-2.250.44
2018-10-094,790,000-2.200.45
2018-10-083,450,000-1.090.46
2018-10-052,020,000-2.130.46
2018-10-042,040,000-1.050.47
2018-10-0360,500,0000.000.48
2018-10-02970,0000.000.48
2018-10-011,830,0000.000.48
2018-09-283,140,0000.000.48
2018-09-271,330,000-1.040.48
2018-09-261,690,000-2.040.48
2018-09-252,520,0004.260.49
2018-09-244,710,000-1.050.47
2018-09-211,670,0001.060.48
2018-09-201,440,0001.080.47
2018-09-195,720,000-2.110.47
2018-09-185,180,000-1.040.48
2018-09-172,630,000-2.040.48
2018-09-143,030,0000.000.49
2018-09-137,750,0002.080.49
2018-09-124,210,0000.000.48