APC Group (APC)

DateTotal VolumeChange %Price
2020-01-271,760,000-4.550.42
2020-01-242,560,000-2.220.44
2020-01-235,500,0001.120.45
2020-01-222,770,0004.710.45
2020-01-215,530,0004.940.43
2020-01-20750,000-3.570.41
2020-01-171,020,0002.440.42
2020-01-162,070,0001.230.41
2020-01-15390,0001.250.41
2020-01-14960,000-1.230.40
2020-01-13800,0001.250.41
2020-01-10800,0001.250.41
2020-01-091,290,000-2.440.40
2020-01-08340,0002.500.41
2020-01-07600,000-2.440.40
2020-01-06740,000-1.200.41
2020-01-031,580,0007.790.42
2020-01-02530,000-1.280.39
2020-01-011,480,0002.630.39
2019-12-311,480,0002.630.39
2019-12-301,480,0002.630.39
2019-12-271,480,0002.630.39
2019-12-263,920,000-3.800.38
2019-12-25160,0001.280.40
2019-12-24160,0001.280.40
2019-12-23160,0001.280.40
2019-12-20660,0001.300.39
2019-12-192,160,000-4.940.39
2019-12-18640,0000.000.41
2019-12-174,160,000-3.570.41
2019-12-162,610,000-4.550.42
2019-12-13190,0000.000.44
2019-12-121,280,0002.330.44
2019-12-112,350,000-5.490.43
2019-12-10480,000-1.090.46
2019-12-09410,000-2.130.46
2019-12-061,470,0000.000.47
2019-12-05250,0001.080.47
2019-12-04660,000-1.060.47
2019-12-032,250,0002.170.47
2019-12-02930,000-1.080.46
2019-11-292,850,000-1.060.47
2019-11-28540,0000.000.47
2019-11-271,300,0000.000.47
2019-11-26150,0000.000.47
2019-11-251,210,0001.080.47
2019-11-251,210,0001.080.47
2019-11-221,050,000-1.060.47
2019-11-212,430,0000.000.47
2019-11-201,580,000-1.050.47