APC Group (APC)

DateTotal VolumeChange %Price
2019-01-182,290,000-1.150.43
2019-01-175,510,000-1.140.44
2019-01-1664,040,0002.330.44
2019-01-152,910,0002.380.43
2019-01-141,490,0001.200.42
2019-01-11470,0000.000.42
2019-01-10540,000-1.190.42
2019-01-09170,0002.440.42
2019-01-08550,000-3.530.41
2019-01-071,690,0001.190.43
2019-01-04730,0000.000.42
2019-01-03240,0003.700.42
2019-01-0260,0000.000.41
2019-01-01840,000-3.570.41
2018-12-31840,000-3.570.41
2018-12-28840,000-3.570.41
2018-12-27490,0001.200.42
2018-12-26460,000-1.190.42
2018-12-25170,0001.200.42
2018-12-24170,0001.200.42
2018-12-21170,0001.200.42
2018-12-20490,000-1.190.42
2018-12-191,220,0000.000.42
2018-12-18170,000-1.180.42
2018-12-17220,0000.000.43
2018-12-14870,0002.410.43
2018-12-131,790,0001.220.42
2018-12-12950,000-3.530.41
2018-12-113,300,0004.940.43
2018-12-10910,0000.000.41
2018-12-071,750,000-2.410.41
2018-12-067,120,0006.410.42
2018-12-05950,0004.000.39
2018-12-04780,0001.350.38
2018-12-03970,000-2.630.37
2018-11-301,680,000-1.300.38
2018-11-291,680,000-1.300.38
2018-11-283,950,0002.670.39
2018-11-273,750,0002.740.38
2018-11-26380,0001.390.37
2018-11-23390,000-1.370.36
2018-11-221,950,0004.290.37
2018-11-211,040,000-2.780.35
2018-11-20370,000-1.370.36
2018-11-19470,0001.390.37
2018-11-161,040,0000.000.36
2018-11-15700,0002.860.36
2018-11-142,050,0001.450.35
2018-11-1398,950,0000.000.35
2018-11-124,350,000-4.170.35