APC Group (APC)

DateTotal VolumeChange %Price
2018-09-26250,000-2.040.48
2018-09-252,520,0004.260.49
2018-09-244,710,000-1.050.47
2018-09-211,670,0001.060.48
2018-09-201,440,0001.080.47
2018-09-195,720,000-2.110.47
2018-09-185,180,000-1.040.48
2018-09-172,630,000-2.040.48
2018-09-143,030,0000.000.49
2018-09-137,750,0002.080.49
2018-09-124,210,0000.000.48
2018-09-113,660,0000.000.48
2018-09-102,310,0000.000.48
2018-09-077,080,0002.130.48
2018-09-066,630,000-4.080.47
2018-09-0510,300,000-3.920.49
2018-09-048,553,0000.000.51
2018-09-0312,740,0003.030.51
2018-08-3111,781,000-1.000.50
2018-08-3039,902,000-5.660.50
2018-08-2920,792,000-5.360.53
2018-08-2814,906,000-3.450.56
2018-08-2725,124,000-4.920.58
2018-08-2425,124,000-4.920.58
2018-08-2332,889,0007.020.61
2018-08-2264,585,000-6.560.57
2018-08-21244,300,00032.610.61
2018-08-20244,300,00032.610.61
2017-02-24200,0000.000.54
2017-02-23266,0000.000.54
2017-02-21516,0001.890.54
2017-02-201,057,0000.000.53
2017-02-1785,000-3.640.53
2017-02-16380,000-3.510.55
2017-02-151,264,0005.560.57
2017-02-14326,000-1.820.54
2017-02-1331,0003.770.55
2017-02-10644,000-3.640.53
2017-02-09694,000-1.790.55
2017-02-081,622,0005.660.56
2017-02-07870,000-3.640.53
2017-02-065,212,00010.000.55
2017-02-03284,000-5.660.50
2017-02-02648,0001.920.53
2017-02-01481,000-3.700.52
2017-01-31130,0000.000.54
2017-01-30322,0001.890.54
2017-01-2721,0001.920.53
2017-01-26254,000-1.890.52
2017-01-25199,0000.000.53