APC Group (APC)

DateTotal VolumeChange %Price
2020-03-273,910,000-3.920.25
2020-03-267,110,000-1.920.26
2020-03-255,260,000-3.700.26
2020-03-245,640,000-3.570.27
2020-03-23250,000-9.680.28
2020-03-20480,00014.810.31
2020-03-191,090,000-22.860.27
2020-03-1860,00012.900.35
2020-03-1760,00012.900.35
2020-03-1660,00012.900.35
2020-03-131,030,000-6.060.31
2020-03-126,010,000-12.000.33
2020-03-11990,000-2.600.38
2020-03-103,050,0002.670.39
2020-03-094,680,000-8.540.38
2020-03-061,440,000-2.380.41
2020-03-054,000,0005.000.42
2020-03-0411,020,000-1.230.40
2020-03-0316,780,0002.530.41
2020-03-024,990,000-1.250.40
2020-02-2811,460,000-4.760.40
2020-02-2718,060,0007.690.42
2020-02-261,340,000-2.500.39
2020-02-251,120,000-1.230.40
2020-02-241,120,000-1.230.40
2020-02-21840,0002.530.41
2020-02-20460,0001.280.40
2020-02-19130,0000.000.39
2020-02-18810,000-1.270.39
2020-02-171,450,0001.280.40
2020-02-14730,0002.630.39
2020-02-132,190,000-5.000.38
2020-02-12460,0000.000.40
2020-02-11420,0001.270.40
2020-02-10340,0001.280.40
2020-02-071,720,0000.000.39
2020-02-071,720,0000.000.39
2020-02-061,970,0002.630.39
2020-02-052,820,000-2.560.38
2020-02-041,600,0000.000.39
2020-02-032,100,000-2.500.39
2020-01-312,400,000-5.880.40
2020-01-301,330,0001.190.43
2020-01-29490,0000.000.42
2020-01-281,980,0000.000.42
2020-01-271,760,000-4.550.42
2020-01-242,560,000-2.220.44
2020-01-235,500,0001.120.45
2020-01-222,770,0004.710.45
2020-01-215,530,0004.940.43