TOP FRONTIER (TFHI)

DateTotal VolumeChange %Price
2017-02-247,5700.00267.00
2017-02-232,8400.00267.00
2017-02-2220,000-0.37267.00
2017-02-216,740-0.67268.00
2017-02-2028,530-0.07269.80
2017-02-173,8400.75270.00
2017-02-162,610-0.59268.00
2017-02-157,3400.60269.60
2017-02-143,7600.75268.00
2017-02-1314,2600.08266.00
2017-02-1010,4300.30265.80
2017-02-0910,6000.00265.00
2017-02-087,6500.00265.00
2017-02-073,6600.00265.00
2017-02-0616,0000.38265.00
2017-02-037,7900.46264.00
2017-02-025,3000.31262.80
2017-02-025,3000.31262.80
2017-02-012,400-0.76262.00
2017-01-313,380-0.15264.00
2017-01-307,6000.08264.40
2017-01-276,4000.00264.20
2017-01-267,3000.00264.20
2017-01-2512,3800.46264.20
2017-01-243,810-0.45263.00
2017-01-236,5800.08264.20
2017-01-2013,3300.38264.00
2017-01-193,8000.00263.00
2017-01-189,8300.00263.00
2017-01-171,8500.00263.00
2017-01-164,6700.08263.00
2017-01-1311,360-0.45262.80
2017-01-125,5300.00264.00
2017-01-1112,0200.00264.00
2017-01-103,3200.38264.00
2017-01-091,070-0.60263.00
2017-01-068,610-0.15264.60
2017-01-053,0000.38265.00
2017-01-041,8300.76264.00
2017-01-035,7100.00262.00
2016-12-2922,0700.00262.00
2016-12-288,9000.15262.00
2016-12-2782,9900.77261.60
2016-12-233,3100.62259.60
2016-12-225,230-1.07258.00
2016-12-2110,4700.31260.80
2016-12-2012,3100.39260.00
2016-12-1921,060-1.15259.00
2016-12-1611,8900.00262.00
2016-12-157,3000.00262.00