TOP FRONTIER (TFHI)

DateTotal VolumeChange %Price
2018-09-26200.00279.00
2018-09-2530-0.71279.00
2018-09-243,2100.36281.00
2018-09-217,5000.00280.00
2018-09-203100.72280.00
2018-09-197,660-0.71278.00
2018-09-181,7301.82280.00
2018-09-1710,170-6.46275.00
2018-09-142,1601.38294.00
2018-09-138,010-1.36290.00
2018-09-123,2203.16294.00
2018-09-111,960-3.39285.00
2018-09-10260-1.34295.00
2018-09-073,300-0.33299.00
2018-09-065,600-1.32300.00
2018-09-0534,310-1.94304.00
2018-09-04149,210-0.26310.00
2018-09-0373,5803.95310.80
2018-08-31100,8900.07299.00
2018-08-306,520-0.40298.80
2018-08-29176,2902.67300.00
2018-08-28156,920-2.86292.20
2018-08-27186,25013.94300.80
2018-08-24186,25013.94300.80
2018-08-2328,4102.09264.00
2018-08-227,6700.08258.60
2018-08-211,1100.00258.40
2018-08-201,1100.00258.40
2017-02-247,5700.00267.00
2017-02-232,8400.00267.00
2017-02-2220,000-0.37267.00
2017-02-216,740-0.67268.00
2017-02-2028,530-0.07269.80
2017-02-173,8400.75270.00
2017-02-162,610-0.59268.00
2017-02-157,3400.60269.60
2017-02-143,7600.75268.00
2017-02-1314,2600.08266.00
2017-02-1010,4300.30265.80
2017-02-0910,6000.00265.00
2017-02-087,6500.00265.00
2017-02-073,6600.00265.00
2017-02-0616,0000.38265.00
2017-02-037,7900.46264.00
2017-02-025,3000.31262.80
2017-02-025,3000.31262.80
2017-02-012,400-0.76262.00
2017-01-313,380-0.15264.00
2017-01-307,6000.08264.40
2017-01-276,4000.00264.20