PTFC REDEV CORP (TFC)

DateTotal VolumeChange %Price
2019-01-171,0000.0043.80
2019-01-159,8000.0043.80
2019-01-113009.5043.80
2019-01-101001.2740.00
2019-01-101001.2740.00
2019-01-09300-1.2539.50
2019-01-046000.0040.00
2019-01-011,6000.0040.00
2018-12-311,6000.0040.00
2018-12-281,6000.0040.00
2018-12-204,200-2.4440.00
2018-12-182005.1341.00
2018-12-141001.3039.00
2018-12-134006.9438.50
2018-12-125,40023.2936.00
2018-12-112000.0029.20
2018-11-202000.5229.20
2018-11-09600-0.1729.05
2018-11-084000.0029.10
2018-11-025000.1729.10
2018-11-015000.1729.10
2018-10-315000.1729.10
2018-10-261,2000.0029.05
2018-10-23100-25.4229.05
2018-10-1580025.6538.95
2018-10-112,400-1.1231.00
2018-10-091000.0031.40
2018-10-086000.0031.40
2018-10-0537,300-0.3231.40
2018-10-0445,700-5.5531.50
2018-09-255001.0633.35
2018-09-182,300-7.4333.00
2017-02-234005.0629.05
2017-02-101,6001.1027.65
2017-02-06200-11.6327.35
2017-02-034000.0030.95
2017-01-27100-0.1630.95
2017-01-26800-1.4331.00
2017-01-2428,0004.8331.45
2017-01-181000.0030.00
2017-01-172,000-6.2530.00
2017-01-136,9006.4932.00
2017-01-121,700-3.8430.05
2017-01-111000.8131.25
2017-01-10800-16.2231.00
2017-01-0520023.3337.00
2016-12-299000.0030.00
2016-12-231,500-3.2330.00
2016-12-213001.6431.00
2016-12-208000.0030.50