PTFC REDEV CORP (TFC)

DateTotal VolumeChange %Price
2018-11-202000.5229.20
2018-11-09600-0.1729.05
2018-11-084000.0029.10
2018-11-025000.1729.10
2018-11-015000.1729.10
2018-10-315000.1729.10
2018-10-261,2000.0029.05
2018-10-23100-25.4229.05
2018-10-1580025.6538.95
2018-10-112,400-1.1231.00
2018-10-091000.0031.40
2018-10-086000.0031.40
2018-10-0537,300-0.3231.40
2018-10-0445,700-5.5531.50
2018-09-255001.0633.35
2018-09-182,300-7.4333.00
2017-02-234005.0629.05
2017-02-101,6001.1027.65
2017-02-06200-11.6327.35
2017-02-034000.0030.95
2017-01-27100-0.1630.95
2017-01-26800-1.4331.00
2017-01-2428,0004.8331.45
2017-01-181000.0030.00
2017-01-172,000-6.2530.00
2017-01-136,9006.4932.00
2017-01-121,700-3.8430.05
2017-01-111000.8131.25
2017-01-10800-16.2231.00
2017-01-0520023.3337.00
2016-12-299000.0030.00
2016-12-231,500-3.2330.00
2016-12-213001.6431.00
2016-12-208000.0030.50
2016-12-192,700-1.6130.50
2016-12-163,3000.0031.00
2016-12-154,1000.0031.00