PLDT (TEL)

DateTotal VolumeChange %Price
2019-02-21176,5200.931,080.00
2019-02-20322,095-2.821,070.00
2019-02-19174,850-0.811,101.00
2019-02-18127,245-0.181,110.00
2019-02-15247,530-4.961,112.00
2019-02-1456,385-1.681,170.00
2019-02-13150,540-2.061,190.00
2019-02-1254,175-0.081,215.00
2019-02-1192,985-1.941,216.00
2019-02-08127,535-3.351,240.00
2019-02-0780,360-0.541,283.00
2019-02-06116,440-0.771,290.00
2019-02-0554,355-0.991,300.00
2019-02-0454,355-0.991,300.00
2019-02-0177,8551.781,313.00
2019-01-31184,135-1.151,290.00
2019-01-30113,875-5.431,305.00
2019-01-2993,975-0.361,380.00
2019-01-28146,9754.291,385.00
2019-01-25254,1603.271,328.00
2019-01-24167,3052.631,286.00
2019-01-2392,1701.051,253.00
2019-01-2265,0901.221,240.00
2019-01-2121,605-1.761,225.00
2019-01-1848,2400.811,247.00
2019-01-17112,6351.811,237.00
2019-01-16125,6850.001,215.00
2019-01-15128,5551.331,215.00
2019-01-14168,465-0.501,199.00
2019-01-11149,575-2.351,205.00
2019-01-10194,3354.051,234.00
2019-01-09104,9904.041,186.00
2019-01-0842,255-0.701,140.00
2019-01-0773,100-1.031,148.00
2019-01-0489,6050.171,160.00
2019-01-0381,1202.481,158.00
2019-01-0228,8250.441,130.00
2019-01-01110,775-2.171,125.00
2018-12-31110,775-2.171,125.00
2018-12-28110,775-2.171,125.00
2018-12-27119,7600.001,150.00
2018-12-2641,1800.091,150.00
2018-12-25150,175-1.791,149.00
2018-12-24150,175-1.791,149.00
2018-12-21150,175-1.791,149.00
2018-12-20148,5201.471,170.00
2018-12-1979,3452.131,153.00
2018-12-18133,675-3.011,129.00
2018-12-17120,8252.111,164.00
2018-12-1466,8200.531,140.00