PLDT (TEL)

DateTotal VolumeChange %Price
2019-05-23126,6350.451,327.00
2019-05-22168,0201.381,321.00
2019-05-21158,1652.601,303.00
2019-05-20101,9501.201,270.00
2019-05-17145,4102.871,255.00
2019-05-16181,770-0.081,220.00
2019-05-15121,270-1.531,221.00
2019-05-14231,0550.001,240.00
2019-05-13167,310-3.881,240.00
2019-05-10167,310-3.881,240.00
2019-05-09353,1703.611,290.00
2019-05-0891,700-0.721,245.00
2019-05-0766,8550.721,254.00
2019-05-0683,8602.051,245.00
2019-05-03120,425-1.611,220.00
2019-05-0250,9450.811,240.00
2019-05-01114,2551.821,230.00
2019-04-30114,2551.821,230.00
2019-04-29189,760-0.981,208.00
2019-04-2697,555-1.131,220.00
2019-04-2599,8750.161,234.00
2019-04-2454,865-0.081,232.00
2019-04-23104,865-0.561,233.00
2019-04-22189,4951.311,240.00
2019-04-19203,4752.431,224.00
2019-04-18203,4752.431,224.00
2019-04-17203,4752.431,224.00
2019-04-1695,6753.021,195.00
2019-04-1563,785-1.611,160.00
2019-04-12156,8201.201,179.00
2019-04-1150,6400.001,165.00
2019-04-10243,2651.301,165.00
2019-04-09276,8550.441,150.00
2019-04-08276,8550.441,150.00
2019-04-0584,205-0.091,145.00
2019-04-04102,1151.331,146.00
2019-04-0378,4850.091,131.00
2019-04-02139,5152.261,130.00
2019-04-0182,710-3.911,105.00
2019-03-29174,3150.971,150.00
2019-03-28103,930-2.401,139.00
2019-03-2756,8250.261,167.00
2019-03-26175,0251.311,164.00
2019-03-2592,070-3.041,149.00
2019-03-2276,5850.421,185.00
2019-03-2193,3951.721,180.00
2019-03-20132,3951.051,160.00
2019-03-1990,425-0.171,148.00
2019-03-18108,415-0.951,150.00
2019-03-15356,0702.561,161.00