PLDT (TEL)

DateTotal VolumeChange %Price
2018-12-173400.351,144.00
2018-12-1466,8200.531,140.00
2018-12-13129,525-0.531,134.00
2018-12-1263,5700.001,140.00
2018-12-1198,690-2.401,140.00
2018-12-1031,2300.261,168.00
2018-12-0763,700-1.941,165.00
2018-12-0686,480-1.571,188.00
2018-12-0544,4250.921,207.00
2018-12-04161,5052.221,196.00
2018-12-03240,6501.041,170.00
2018-11-30347,045-1.701,158.00
2018-11-29347,045-1.701,158.00
2018-11-2891,3300.171,178.00
2018-11-2788,765-1.011,176.00
2018-11-26121,800-1.001,188.00
2018-11-2336,875-0.661,200.00
2018-11-2238,215-1.391,208.00
2018-11-2189,1500.741,225.00
2018-11-2034,310-1.621,216.00
2018-11-1973,7806.091,236.00
2018-11-16108,7050.001,165.00
2018-11-1549,095-1.021,165.00
2018-11-1472,970-0.251,177.00
2018-11-1386,345-1.831,180.00
2018-11-12103,805-1.481,202.00
2018-11-09104,580-4.981,220.00
2018-11-08169,425-2.801,284.00
2018-11-07160,010-5.641,321.00
2018-11-0684,730-1.341,400.00
2018-11-05121,3352.091,419.00
2018-11-02131,7102.581,390.00
2018-11-01131,7102.581,390.00
2018-10-31131,7102.581,390.00
2018-10-3038,725-3.211,355.00
2018-10-2955,0751.381,400.00
2018-10-2651,0050.071,381.00
2018-10-2555,200-1.151,380.00
2018-10-2441,7501.451,396.00
2018-10-2341,640-2.481,376.00
2018-10-2234,615-1.331,411.00
2018-10-1973,6600.701,430.00
2018-10-1834,2301.431,420.00
2018-10-1747,8650.001,400.00
2018-10-1637,2402.341,400.00
2018-10-1525,505-2.291,368.00
2018-10-1265,6052.641,400.00
2018-10-1162,060-1.591,364.00
2018-10-1012,855-1.351,387.00
2018-10-0966,765-0.641,406.00