PLDT (TEL)

DateTotal VolumeChange %Price
2020-04-0122,1450.001,128.00
2020-03-31277,2105.511,129.00
2020-03-30225,5950.001,070.00
2020-03-27421,1650.381,070.00
2020-03-26360,0509.781,066.00
2020-03-25235,4605.43971.00
2020-03-24125,1200.11921.00
2020-03-23210,8206.91920.00
2020-03-20272,890-6.87860.50
2020-03-19255,080-5.71924.00
2020-03-18232,035-4.76980.00
2020-03-17232,035-4.76980.00
2020-03-16232,035-4.76980.00
2020-03-13321,7405.001,029.00
2020-03-12228,680-3.92980.00
2020-03-11146,7250.991,020.00
2020-03-10218,485-1.081,010.00
2020-03-09149,345-3.591,021.00
2020-03-06278,0051.531,059.00
2020-03-05282,6702.761,043.00
2020-03-0471,9951.301,015.00
2020-03-03150,6401.981,002.00
2020-03-0284,890-0.76982.50
2020-02-28239,410-0.95990.00
2020-02-27102,230-0.25999.50
2020-02-26270,070-1.091,002.00
2020-02-2569,790-1.171,013.00
2020-02-2469,790-1.171,013.00
2020-02-2199,2850.291,025.00
2020-02-2026,945-2.201,022.00
2020-02-1953,6800.871,045.00
2020-02-1861,3851.571,036.00
2020-02-1726,6252.001,020.00
2020-02-1498,315-3.291,000.00
2020-02-1360,4852.071,034.00
2020-02-1296,1650.301,013.00
2020-02-11117,935-1.661,010.00
2020-02-10100,310-3.481,027.00
2020-02-0797,485-2.651,064.00
2020-02-06224,9604.101,093.00
2020-02-05172,1802.941,050.00
2020-02-04106,6251.801,020.00
2020-02-03152,6600.601,002.00
2020-01-31237,860-1.58996.00
2020-01-30442,220-0.301,012.00
2020-01-29158,5000.891,015.00
2020-01-2875,795-3.731,006.00
2020-01-2761,020-1.511,045.00
2020-01-2422,2300.571,061.00
2020-01-23578,7651.741,055.00