PLDT (TEL)

DateTotal VolumeChange %Price
2017-02-24111,540-1.271,400.00
2017-02-2358,1350.001,418.00
2017-02-22104,945-0.841,418.00
2017-02-21126,610-1.851,430.00
2017-02-2079,1800.141,457.00
2017-02-17110,590-2.681,455.00
2017-02-16108,1603.101,495.00
2017-02-15124,970-1.431,450.00
2017-02-14144,110-2.261,471.00
2017-02-13130,080-0.991,505.00
2017-02-1091,8000.331,520.00
2017-02-09362,0104.411,515.00
2017-02-08111,805-3.271,451.00
2017-02-0751,1200.001,500.00
2017-02-0698,7851.351,500.00
2017-02-03113,2402.071,480.00
2017-02-0259,0050.001,450.00
2017-02-0181,575-1.361,450.00
2017-01-3154,080-2.841,470.00
2017-01-3035,3151.201,513.00
2017-01-2753,2302.331,495.00
2017-01-26164,680-1.951,461.00
2017-01-25113,850-2.361,490.00
2017-01-2485,8000.531,526.00
2017-01-2350,9150.731,518.00
2017-01-2042,4200.131,507.00
2017-01-1998,5151.011,505.00
2017-01-1835,5103.471,490.00
2017-01-17141,980-2.831,440.00
2017-01-1657,6400.071,482.00
2017-01-13196,620-1.271,481.00
2017-01-12198,005-4.151,500.00
2017-01-11157,280-1.571,565.00
2017-01-10271,5703.521,590.00
2017-01-09187,6204.211,536.00
2017-01-06193,890-0.941,474.00
2017-01-05220,5601.711,488.00
2017-01-04161,5706.791,463.00
2017-01-03100,2150.371,370.00
2016-12-29125,6150.811,365.00
2016-12-2843,9903.361,354.00
2016-12-2737,350-0.231,310.00
2016-12-2372,150-2.091,313.00
2016-12-2248,6450.371,341.00
2016-12-21149,7302.771,336.00
2016-12-20102,300-3.701,300.00
2016-12-1991,0650.001,350.00
2016-12-16529,6252.431,350.00
2016-12-15111,295-1.571,318.00