PLDT (TEL)

DateTotal VolumeChange %Price
2018-10-1973,6600.701,430.00
2018-10-1834,2301.431,420.00
2018-10-1747,8650.001,400.00
2018-10-1637,2402.341,400.00
2018-10-1525,505-2.291,368.00
2018-10-1265,6052.641,400.00
2018-10-1162,060-1.591,364.00
2018-10-1012,855-1.351,387.00
2018-10-0966,765-0.641,406.00
2018-10-08162,0101.801,415.00
2018-10-05113,100-0.291,390.00
2018-10-0458,595-0.431,394.00
2018-10-0349,2950.071,400.00
2018-10-0245,080-0.921,399.00
2018-10-0185,8704.591,412.00
2018-09-28203,1253.851,350.00
2018-09-27204,330-4.761,300.00
2018-09-2637,680-3.331,365.00
2018-09-2560,705-1.811,412.00
2018-09-2448,8900.001,438.00
2018-09-21250,3604.961,438.00
2018-09-2054,430-2.141,370.00
2018-09-1971,265-0.711,400.00
2018-09-1876,8550.001,410.00
2018-09-1728,440-0.351,410.00
2018-09-14115,620-1.051,415.00
2018-09-1385,1650.141,430.00
2018-09-12101,7402.591,428.00
2018-09-1144,420-0.851,392.00
2018-09-1063,680-1.401,404.00
2018-09-0795,445-0.071,424.00
2018-09-0674,295-0.901,425.00
2018-09-0575,0150.561,438.00
2018-09-0449,3901.421,430.00
2018-09-0327,6701.221,410.00
2018-08-31101,985-0.501,393.00
2018-08-30117,405-1.061,400.00
2018-08-2943,175-0.911,415.00
2018-08-2873,160-0.761,428.00
2018-08-2758,450-0.421,439.00
2018-08-2458,450-0.421,439.00
2018-08-23122,0302.631,445.00
2018-08-2254,0450.641,408.00
2018-08-2160,2850.291,399.00
2018-08-2060,2850.291,399.00
2017-02-24111,540-1.271,400.00
2017-02-2358,1350.001,418.00
2017-02-22104,945-0.841,418.00
2017-02-21126,610-1.851,430.00
2017-02-2079,1800.141,457.00