PLDT (TEL)

DateTotal VolumeChange %Price
2019-12-05116,825-2.801,042.00
2019-12-0445,470-1.201,072.00
2019-12-0330,2151.971,085.00
2019-12-0262,110-1.021,064.00
2019-11-2975,745-1.101,075.00
2019-11-2899,6750.651,087.00
2019-11-2788,760-2.531,080.00
2019-11-26285,1251.281,108.00
2019-11-2557,075-1.971,094.00
2019-11-2296,8851.641,116.00
2019-11-2193,070-0.181,098.00
2019-11-2031,720-1.081,100.00
2019-11-1963,6300.911,112.00
2019-11-18123,840-0.181,102.00
2019-11-1554,2400.361,104.00
2019-11-1482,4750.001,100.00
2019-11-1369,365-0.721,100.00
2019-11-1246,1050.181,108.00
2019-11-0610,555-0.441,128.00
2019-10-28205,075-0.641,092.00
2019-10-24126,605-0.181,110.00
2019-10-2320,840-0.451,115.00
2019-10-2298,6000.451,120.00
2019-10-2135,2250.451,115.00
2019-10-1857,9600.361,110.00
2019-10-1787,545-0.811,106.00
2019-10-1665,7151.361,115.00
2019-10-1573,525-1.431,100.00
2019-10-1428,9450.721,116.00
2019-10-1193,5800.091,108.00
2019-10-1041,1401.101,107.00
2019-10-0991,160-0.451,095.00
2019-10-0885,0200.001,100.00
2019-10-0722,2900.181,100.00
2019-10-0453,790-0.181,098.00
2019-10-03111,240-1.791,100.00
2019-10-0246,725-0.711,120.00
2019-10-0166,215-0.351,128.00
2019-09-3074,8800.441,132.00
2019-09-2783,1150.001,127.00
2019-09-2648,5451.711,127.00
2019-09-2547,1350.001,108.00
2019-09-2479,885-0.361,108.00
2019-09-2395,815-3.051,112.00
2019-09-20298,000-1.041,147.00
2019-09-1951,900-0.861,159.00
2019-09-1833,505-0.851,169.00
2019-09-1736,3750.341,179.00
2019-09-16102,215-2.411,175.00
2019-09-1361,9100.841,204.00