PLDT (TEL)

DateTotal VolumeChange %Price
2020-01-20159,895-1.471,070.00
2020-01-1758,0401.021,086.00
2020-01-16126,190-0.651,075.00
2020-01-15264,715-2.701,082.00
2020-01-14218,3902.021,112.00
2020-01-1385,9950.091,090.00
2020-01-1085,9950.091,090.00
2020-01-09203,4554.211,089.00
2020-01-08147,205-0.481,045.00
2020-01-07139,1454.171,050.00
2020-01-0676,3300.001,008.00
2020-01-03117,5201.411,008.00
2020-01-02107,5300.61994.00
2020-01-01124,630-1.15988.00
2019-12-31124,630-1.15988.00
2019-12-30124,630-1.15988.00
2019-12-27124,630-1.15988.00
2019-12-2691,490-2.01999.50
2019-12-2591,0052.001,020.00
2019-12-2491,0052.001,020.00
2019-12-2391,0052.001,020.00
2019-12-20379,3400.101,000.00
2019-12-19152,220-0.10999.00
2019-12-18143,7400.551,000.00
2019-12-1797,0400.45994.50
2019-12-1675,280-1.10990.00
2019-12-1389,2100.301,001.00
2019-12-1264,820-0.50998.00
2019-12-1178,0500.301,003.00
2019-12-10295,135-3.381,000.00
2019-12-09120,295-1.621,035.00
2019-12-06123,0650.961,052.00
2019-12-05116,825-2.801,042.00
2019-12-0445,470-1.201,072.00
2019-12-0330,2151.971,085.00
2019-12-0262,110-1.021,064.00
2019-11-2975,745-1.101,075.00
2019-11-2899,6750.651,087.00
2019-11-2788,760-2.531,080.00
2019-11-26285,1251.281,108.00
2019-11-2557,075-1.971,094.00
2019-11-2296,8851.641,116.00
2019-11-2193,070-0.181,098.00
2019-11-2031,720-1.081,100.00
2019-11-1963,6300.911,112.00
2019-11-18123,840-0.181,102.00
2019-11-1554,2400.361,104.00
2019-11-1482,4750.001,100.00
2019-11-1369,365-0.721,100.00
2019-11-1246,1050.181,108.00