CHIPS (TECH)

DateTotal VolumeChange %Price
2019-12-13100,0000.724.20
2019-12-12372,000-3.704.17
2019-12-11416,000-4.204.33
2019-12-10443,300-9.604.52
2019-12-09169,6000.005.00
2019-12-06329,0003.525.00
2019-12-051,110,100-5.484.83
2019-12-041,422,8001.795.11
2019-12-03233,0001.835.02
2019-12-02745,600-2.954.93
2019-11-29527,000-3.055.08
2019-11-28245,4000.195.24
2019-11-27640,600-3.155.23
2019-11-26954,3003.455.40
2019-11-25740,600-10.005.22
2019-11-22321,6001.755.80
2019-11-211,988,400-12.315.70
2019-11-201,360,3003.176.50
2019-11-191,153,300-7.356.30
2019-11-181,207,200-6.596.80
2019-11-151,677,800-7.857.28
2019-11-14280,200-0.887.90
2019-11-13887,700-0.257.97
2019-11-12307,8001.017.99
2019-11-06177,000-3.198.20
2019-10-28528,700-2.788.04
2019-10-24719,400-4.308.23
2019-10-2365,400-1.378.62
2019-10-22296,2001.168.74
2019-10-21769,200-3.578.64
2019-10-18592,4000.798.96
2019-10-17467,3000.348.89
2019-10-16226,9003.638.86
2019-10-15588,000-3.618.55
2019-10-141,268,000-0.568.87
2019-10-111,314,9005.068.92
2019-10-10209,2001.928.49
2019-10-0997,7001.838.33
2019-10-08183,3002.128.18
2019-10-07542,900-6.758.01
2019-10-04191,500-1.268.59
2019-10-03582,600-3.768.70
2019-10-021,277,1006.109.04
2019-10-012,025,200-2.078.52
2019-09-30520,800-5.438.70
2019-09-271,108,300-7.449.20
2019-09-26320,2001.439.94
2019-09-251,703,000-5.779.80
2019-09-24248,800-0.9510.40
2019-09-23431,9002.7410.50