CHIPS (TECH)

DateTotal VolumeChange %Price
2019-02-2178,800-0.3329.90
2019-02-2097,8001.6930.00
2019-02-19173,0002.0829.50
2019-02-18258,500-2.0328.90
2019-02-15141,700-1.3429.50
2019-02-1468,3000.0029.90
2019-02-13286,4000.0029.90
2019-02-12120,5000.1729.90
2019-02-11121,200-1.4929.85
2019-02-0837,6001.0030.30
2019-02-0771,900-0.8330.00
2019-02-0661,5000.8330.25
2019-02-0590,100-2.2830.00
2019-02-0490,100-2.2830.00
2019-02-0197,3002.3330.70
2019-01-31105,000-3.0730.00
2019-01-3054,600-0.1630.95
2019-01-2968,1000.8131.00
2019-01-2828,700-0.4930.75
2019-01-25170,0000.3230.90
2019-01-2471,800-1.6030.80
2019-01-23101,6000.0031.30
2019-01-2273,1001.4631.30
2019-01-2167,200-1.4430.85
2019-01-1868,7000.0031.30
2019-01-17101,8000.0031.30
2019-01-16102,6001.1331.30
2019-01-1572,200-1.1230.95
2019-01-1477,100-0.1631.30
2019-01-11129,000-0.1631.35
2019-01-10191,800-0.1631.40
2019-01-09170,4002.4431.45
2019-01-08178,100-1.9230.70
2019-01-07237,400-1.5731.30
2019-01-04187,0002.7531.80
2019-01-03275,300-2.6730.95
2019-01-02136,1002.7531.80
2019-01-01402,100-0.1630.95
2018-12-31402,100-0.1630.95
2018-12-28402,100-0.1630.95
2018-12-27318,400-2.0531.00
2018-12-26317,000-1.0931.65
2018-12-25502,600-2.4432.00
2018-12-24502,600-2.4432.00
2018-12-21502,600-2.4432.00
2018-12-201,975,2002.5032.80
2018-12-19186,6000.0032.00
2018-12-18117,1003.2332.00
2018-12-17143,9000.6531.00
2018-12-1475,800-2.2230.80