CHIPS (TECH)

DateTotal VolumeChange %Price
2018-12-19186,6000.0032.00
2018-12-18117,1003.2332.00
2018-12-17143,9000.6531.00
2018-12-1475,800-2.2230.80
2018-12-1310,500-0.4731.50
2018-12-1271,000-1.0931.65
2018-12-11180,1003.2332.00
2018-12-10368,700-4.6231.00
2018-12-07369,900-1.9632.50
2018-12-06174,7003.5933.15
2018-12-05300,300-2.2932.00
2018-12-04507,600-6.4332.75
2018-12-03138,0007.6935.00
2018-11-30183,400-4.4132.50
2018-11-29183,400-4.4132.50
2018-11-2857,000-3.8234.00
2018-11-2725,100-0.4235.35
2018-11-2638,800-2.2035.50
2018-11-2319,3000.0036.30
2018-11-2212,400-1.0936.30
2018-11-2133,4000.8236.70
2018-11-20158,500-3.9636.40
2018-11-19162,4002.7137.90
2018-11-1682,400-0.2736.90
2018-11-15172,9001.3737.00
2018-11-1472,300-0.6836.50
2018-11-13490,500-0.6836.75
2018-11-1265,3002.7837.00
2018-11-09643,700-2.7036.00
2018-11-08311,3000.0037.00
2018-11-07469,3000.0037.00
2018-11-06209,500-2.6337.00
2018-11-05367,600-2.5638.00
2018-11-02661,5006.5639.00
2018-11-01661,5006.5639.00
2018-10-31661,5006.5639.00
2018-10-30149,1000.2736.60
2018-10-29338,3001.3936.50
2018-10-26301,6000.4236.00
2018-10-25320,6000.9935.85
2018-10-24193,700-1.3935.50
2018-10-23665,000-1.3736.00
2018-10-22582,100-1.2236.50
2018-10-19668,6001.2336.95
2018-10-181,112,000-1.3536.50
2018-10-17691,0002.7837.00
2018-10-16620,1000.0036.00
2018-10-15682,1005.8836.00
2018-10-12630,200-2.5834.00
2018-10-11456,7004.1834.90