CHIPS (TECH)

DateTotal VolumeChange %Price
2020-03-274,533,900-9.226.30
2020-03-266,875,50021.756.94
2020-03-252,828,00039.025.70
2020-03-24632,0007.894.10
2020-03-23216,000-1.303.80
2020-03-20398,0001.323.85
2020-03-19551,000-14.223.80
2020-03-18224,000-10.514.43
2020-03-17224,000-10.514.43
2020-03-16224,000-10.514.43
2020-03-13753,00014.064.95
2020-03-121,195,000-16.544.34
2020-03-11833,200-0.195.20
2020-03-101,512,600-13.175.21
2020-03-091,968,500-7.696.00
2020-03-06764,400-8.196.50
2020-03-051,042,4003.967.08
2020-03-04977,900-5.426.81
2020-03-032,122,2005.577.20
2020-03-02990,2004.926.82
2020-02-281,379,400-7.286.50
2020-02-271,043,3004.477.01
2020-02-261,546,400-13.086.71
2020-02-251,112,000-6.087.72
2020-02-241,112,000-6.087.72
2020-02-211,416,900-4.648.22
2020-02-201,121,200-3.368.62
2020-02-193,578,7009.588.92
2020-02-18953,400-2.988.14
2020-02-171,899,900-8.318.39
2020-02-142,765,1003.279.15
2020-02-134,902,600-10.698.86
2020-02-127,487,200-4.629.92
2020-02-112,170,0002.3610.40
2020-02-104,268,4000.5910.16
2020-02-073,695,000-5.6110.10
2020-02-065,459,6006.5710.70
2020-02-055,829,300-0.5910.04
2020-02-0412,964,400-8.1810.10
2020-02-0320,985,60023.6011.00
2020-01-314,553,100-1.668.90
2020-01-303,405,100-7.659.05
2020-01-294,618,6000.009.80
2020-01-287,005,800-15.379.80
2020-01-274,652,4000.8711.58
2020-01-245,983,5000.5311.48
2020-01-237,887,400-2.3911.42
2020-01-2213,026,000-1.1811.70
2020-01-2129,241,8006.8611.84
2020-01-2017,819,80014.9411.08