CHIPS (TECH)

DateTotal VolumeChange %Price
2020-01-274,652,4000.8711.58
2020-01-245,983,5000.5311.48
2020-01-237,887,400-2.3911.42
2020-01-2213,026,000-1.1811.70
2020-01-2129,241,8006.8611.84
2020-01-2017,819,80014.9411.08
2020-01-1737,049,8007.839.64
2020-01-1619,234,20035.458.94
2020-01-154,663,400-6.656.60
2020-01-143,823,300-5.617.07
2020-01-1314,438,2004.037.49
2020-01-1014,438,2004.037.49
2020-01-0919,525,80020.207.20
2020-01-0810,836,20010.935.99
2020-01-078,896,00019.735.40
2020-01-068,221,000-9.074.51
2020-01-036,972,00032.274.96
2020-01-024,403,000-7.863.75
2020-01-012,856,0001.754.07
2019-12-312,856,0001.754.07
2019-12-302,856,0001.754.07
2019-12-272,856,0001.754.07
2019-12-26179,0000.004.00
2019-12-25164,0004.714.00
2019-12-24164,0004.714.00
2019-12-23164,0004.714.00
2019-12-20273,000-2.803.82
2019-12-19105,000-0.253.93
2019-12-18328,000-3.673.94
2019-12-17204,000-3.764.09
2019-12-1659,0000.714.25
2019-12-13231,0001.204.22
2019-12-12372,000-3.704.17
2019-12-11416,000-4.204.33
2019-12-10443,300-9.604.52
2019-12-09169,6000.005.00
2019-12-06329,0003.525.00
2019-12-051,110,100-5.484.83
2019-12-041,422,8001.795.11
2019-12-03233,0001.835.02
2019-12-02745,600-2.954.93
2019-11-29527,000-3.055.08
2019-11-28245,4000.195.24
2019-11-27640,600-3.155.23
2019-11-26954,3003.455.40
2019-11-25740,600-10.005.22
2019-11-22321,6001.755.80
2019-11-211,988,400-12.315.70
2019-11-201,360,3003.176.50
2019-11-191,153,300-7.356.30