CHIPS (TECH)

DateTotal VolumeChange %Price
2017-02-24140,000-0.8523.40
2017-02-23120,3000.4323.60
2017-02-22118,1000.0023.50
2017-02-21133,6000.2123.50
2017-02-20299,8001.9623.45
2017-02-17551,000-2.9523.00
2017-02-16155,600-0.8423.70
2017-02-15285,3001.7023.90
2017-02-14146,300-0.4223.50
2017-02-13100,9000.0023.60
2017-02-10120,3000.4323.60
2017-02-09392,5000.0023.50
2017-02-08196,600-0.4223.50
2017-02-07224,1000.4323.60
2017-02-06233,200-1.2623.50
2017-02-03378,9005.0823.80
2017-02-02201,600-0.6622.65
2017-02-0190,2000.0022.80
2017-01-3129,5001.5622.80
2017-01-30100,400-1.5422.45
2017-01-27171,3000.0022.80
2017-01-26132,0000.0022.80
2017-01-25108,1000.0022.80
2017-01-24123,6000.0022.80
2017-01-23112,500-0.8722.80
2017-01-20145,9000.0023.00
2017-01-19146,2000.0023.00
2017-01-18189,0000.0023.00
2017-01-17169,9000.0023.00
2017-01-16143,1000.0023.00
2017-01-1334,2000.0023.00
2017-01-12185,1000.0023.00
2017-01-11249,3000.0023.00
2017-01-10198,6000.0023.00
2017-01-092,3000.0023.00
2017-01-06144,7000.0023.00
2017-01-059,6000.4423.00
2017-01-0448,700-0.4322.90
2017-01-034,5000.4423.00
2016-12-29318,800-1.7222.90
2016-12-282,763,0000.0023.30
2016-12-2710,124,000-0.2123.30
2016-12-231,111,800-0.2123.35
2016-12-2227,409,7000.0023.40
2016-12-21284,4000.8623.40
2016-12-20307,1000.0023.20
2016-12-19205,5000.0023.20
2016-12-16203,0000.2223.20
2016-12-15385,9000.2223.15