CHIPS (TECH)

DateTotal VolumeChange %Price
2018-10-16620,1000.0036.00
2018-10-15682,1005.8836.00
2018-10-12630,200-2.5834.00
2018-10-11456,7004.1834.90
2018-10-1062,5000.0035.00
2018-10-09148,2001.4535.00
2018-10-08354,6001.4734.50
2018-10-05523,500-4.7634.00
2018-10-04585,9005.0035.70
2018-10-03431,3000.2934.00
2018-10-02485,6000.0033.90
2018-10-01492,0001.1933.90
2018-09-28421,900-0.8933.50
2018-09-27286,2000.9033.80
2018-09-26468,500-2.6233.50
2018-09-25955,000-3.1034.40
2018-09-241,529,100-6.5835.50
2018-09-212,737,8007.0438.00
2018-09-201,457,000-11.2535.50
2018-09-19970,40027.1940.00
2018-09-18506,900-3.2331.45
2018-09-172,008,800-1.5232.50
2018-09-141,893,300-1.0533.00
2018-09-131,331,100-1.9133.35
2018-09-121,710,6000.0034.00
2018-09-111,172,600-0.7334.00
2018-09-101,298,3001.3334.25
2018-09-07919,4000.0033.80
2018-09-061,946,9000.4533.80
2018-09-051,470,100-1.0333.65
2018-09-042,642,0004.9434.00
2018-09-031,373,4001.2532.40
2018-08-313,410,4001.7532.00
2018-08-302,193,3006.6131.45
2018-08-291,341,900-7.8129.50
2018-08-281,760,400-8.3132.00
2018-08-271,495,000-11.7634.90
2018-08-241,495,000-11.7634.90
2018-08-23444,7004.0839.55
2018-08-22525,100-5.0038.00
2018-08-21248,8000.0040.00
2018-08-20248,8000.0040.00
2017-02-24140,000-0.8523.40
2017-02-23120,3000.4323.60
2017-02-22118,1000.0023.50
2017-02-21133,6000.2123.50
2017-02-20299,8001.9623.45
2017-02-17551,000-2.9523.00
2017-02-16155,600-0.8423.70
2017-02-15285,3001.7023.90