TA PETROLEUM (TAPET)

DateTotal VolumeChange %Price
2017-02-2431,000-0.352.85
2017-02-2352,000-4.352.86
2017-02-22113,0004.552.99
2017-02-2111,0000.002.86
2017-02-2016,000-1.382.86
2017-02-1729,0001.752.90
2017-02-1624,0000.002.85
2017-02-1569,000-1.042.85
2017-02-141,0000.702.88
2017-02-13126,000-0.692.86
2017-02-10234,000-3.032.88
2017-02-0860,0001.022.97
2017-02-0722,0002.082.94
2017-02-0693,000-1.032.88
2017-02-0328,000-2.022.91
2017-02-025,0001.372.97
2017-02-014,0000.342.93
2017-01-3128,000-1.352.92
2017-01-3038,000-0.672.96
2017-01-2726,0000.342.98
2017-01-2619,0000.002.97
2017-01-25302,0000.682.97
2017-01-2412,0000.682.95
2017-01-2348,0000.692.93
2017-01-2027,000-0.342.91
2017-01-1938,000-0.342.92
2017-01-1815,000-0.682.93
2017-01-1736,0000.682.95
2017-01-1625,0000.002.93
2017-01-1321,000-2.332.93
2017-01-1212,0000.003.00
2017-01-1114,0001.693.00
2017-01-1077,000-2.322.95
2017-01-093,000-1.953.02
2017-01-0625,0000.003.08
2017-01-055,0006.213.08
2017-01-049,000-3.332.90
2017-01-0336,0000.003.00
2016-12-2394,0003.453.00
2016-12-2114,0001.052.90
2016-12-205,000-4.332.87
2016-12-194,0004.173.00
2016-12-163,000-0.352.88
2016-12-153,000-3.672.89