TKC METALS (T)

DateTotal VolumeChange %Price
2018-12-19234,000-3.490.83
2018-12-18116,000-4.440.86
2018-12-17814,0005.880.90
2018-12-1193,0002.410.85
2018-12-1046,0000.000.83
2018-12-0731,000-5.680.83
2018-12-066,0001.150.88
2018-12-0511,0001.160.87
2018-12-0462,0002.380.86
2018-12-031,262,0000.000.84
2018-11-30142,0002.440.84
2018-11-29142,0002.440.84
2018-11-2862,0000.000.82
2018-11-2744,0002.500.82
2018-11-26105,000-2.440.80
2018-11-23121,000-2.380.82
2018-11-22177,000-2.330.84
2018-11-214,0003.610.86
2018-11-20383,000-4.600.83
2018-11-1910,000-1.140.87
2018-11-166,0004.760.88
2018-11-1537,000-4.550.84
2018-11-13323,000-1.120.88
2018-11-1267,0000.000.89
2018-11-097,0003.490.89
2018-11-08224,000-4.440.86
2018-11-07607,000-5.260.90
2018-11-066,000-2.060.95
2018-11-0583,000-2.020.97
2018-11-02352,0005.320.99
2018-11-01352,0005.320.99
2018-10-31352,0005.320.99
2018-10-3054,0004.440.94
2018-10-29168,000-3.230.90
2018-10-26537,000-1.060.93
2018-10-2517,0000.000.94
2018-10-2492,000-1.050.94
2018-10-23171,000-1.040.95
2018-10-2275,0006.670.96
2018-10-1948,0000.000.90
2018-10-18175,000-3.230.90
2018-10-172,0000.000.93
2018-10-16145,0003.330.93
2018-10-1523,0000.000.90
2018-10-1241,0005.880.90
2018-10-11338,000-7.610.85
2018-10-10177,000-2.170.90
2018-10-0985,0001.100.92
2018-10-0881,000-5.210.91
2018-10-0541,000-6.800.96