TKC METALS (T)

DateTotal VolumeChange %Price
2020-03-2768,0000.000.72
2020-03-2673,0002.860.72
2020-03-2570,0006.060.70
2020-03-24103,000-12.000.66
2020-03-233,0002.740.75
2020-03-2078,00025.860.73
2020-03-19122,000-6.450.58
2020-03-1820,000-8.820.62
2020-03-1720,000-8.820.62
2020-03-1620,000-8.820.62
2020-03-13378,000-1.450.68
2020-03-12801,000-13.750.69
2020-03-1125,0003.900.80
2020-03-10209,000-3.750.77
2020-03-0988,000-5.880.80
2020-03-06370,000-3.410.85
2020-03-0513,0000.000.88
2020-03-042,0006.020.88
2020-03-0331,000-1.190.83
2020-03-0228,0001.200.84
2020-02-2857,000-6.740.83
2020-02-2757,0005.950.89
2020-02-26851,000-6.670.84
2020-02-25241,000-2.170.90
2020-02-24241,000-2.170.90
2020-02-21514,000-2.130.92
2020-02-1939,0000.000.94
2020-02-18274,0003.300.94
2020-02-17186,000-5.210.91
2020-02-145,0003.230.96
2020-02-13649,000-2.110.93
2020-02-12250,000-5.000.95
2020-02-11864,0006.381.00
2020-02-1038,000-4.080.94
2020-02-0712,0004.260.98
2020-02-06129,000-6.000.94
2020-02-05145,0001.011.00
2020-02-0435,0000.000.99
2020-02-0353,0008.790.99
2020-01-31206,000-9.000.91
2020-01-30269,000-1.961.00
2020-01-29118,0000.001.02
2020-01-28268,0000.001.02
2020-01-27233,0000.001.02
2020-01-24678,000-1.921.02
2020-01-23236,000-0.951.04
2020-01-221,102,0007.141.05
2020-01-21366,000-1.010.98
2020-01-20168,0000.000.99
2020-01-178,000-1.000.99