TKC METALS (T)

DateTotal VolumeChange %Price
2019-02-211,375,0006.361.17
2019-02-20518,0000.001.10
2019-02-192,601,000-0.901.10
2019-02-183,398,000-9.761.11
2019-02-1510,320,000-0.811.23
2019-02-149,114,000-10.141.24
2019-02-1352,649,000-9.801.38
2019-02-1233,813,00050.001.53
2019-02-11126,0000.991.02
2019-02-08196,0004.121.01
2019-02-07400,000-4.900.97
2019-02-062,500,0005.151.02
2019-02-05265,0003.190.97
2019-02-04265,0003.190.97
2019-02-01541,0001.080.94
2019-01-3189,0000.000.93
2019-01-30217,000-2.110.93
2019-01-29520,000-1.040.95
2019-01-28232,000-1.030.96
2019-01-251,175,0005.430.97
2019-01-2434,0004.550.92
2019-01-2363,000-3.300.88
2019-01-2226,0001.110.91
2019-01-2169,000-2.170.90
2019-01-1819,0000.000.92
2019-01-171,0000.000.92
2019-01-1629,000-1.080.92
2019-01-1543,0000.000.93
2019-01-14126,0004.490.93
2019-01-1150,0000.000.89
2019-01-1015,0000.000.89
2019-01-09101,0001.140.89
2019-01-0871,000-1.120.88
2019-01-0762,0001.140.89
2019-01-04171,0001.150.88
2019-01-03129,0001.160.87
2019-01-0272,0001.180.86
2019-01-012,0002.410.85
2018-12-312,0002.410.85
2018-12-282,0002.410.85
2018-12-27347,000-3.490.83
2018-12-2641,0000.000.86
2018-12-25116,000-1.150.86
2018-12-24116,000-1.150.86
2018-12-21116,000-1.150.86
2018-12-20476,0004.820.87
2018-12-19234,000-3.490.83
2018-12-18116,000-4.440.86
2018-12-17814,0005.880.90
2018-12-1193,0002.410.85