TKC METALS (T)

DateTotal VolumeChange %Price
2018-09-261,0000.001.02
2018-09-25535,0002.001.02
2018-09-24170,000-2.911.00
2018-09-21175,0003.001.03
2018-09-20170,000-0.991.00
2018-09-19197,000-1.941.01
2018-09-1871,0000.981.03
2018-09-17105,000-2.861.02
2018-09-14200,0000.001.05
2018-09-13289,0000.001.05
2018-09-12141,0002.941.05
2018-09-11328,000-0.971.02
2018-09-10328,000-3.741.03
2018-09-07471,000-1.831.07
2018-09-06367,000-4.391.09
2018-09-05707,000-4.201.14
2018-09-042,256,0009.171.19
2018-09-03768,0000.931.09
2018-08-31835,0006.931.08
2018-08-30117,0000.001.01
2018-08-29119,000-1.941.01
2018-08-28202,0000.001.03
2018-08-27175,0000.001.03
2018-08-24175,0000.001.03
2018-08-23628,000-0.961.03
2018-08-221,129,000-1.891.04
2018-08-21393,0001.921.06
2018-08-20393,0001.921.06
2017-02-24356,0000.671.50
2017-02-2335,0000.001.49
2017-02-22143,000-1.971.49
2017-02-21184,0000.001.52
2017-02-20145,0000.001.52
2017-02-17246,0000.001.52
2017-02-16272,0001.331.52
2017-02-15506,000-1.321.50
2017-02-1441,0001.331.52
2017-02-13222,0000.671.50
2017-02-10959,000-1.971.49
2017-02-09393,000-3.801.52
2017-02-08373,0000.001.58
2017-02-07172,000-0.631.58
2017-02-06836,0001.271.59
2017-02-03259,000-4.271.57
2017-02-02475,0000.001.64
2017-02-01568,0000.001.64
2017-01-31529,0000.001.64
2017-01-301,192,0002.501.64
2017-01-27158,0000.001.60
2017-01-2675,0001.271.60