TKC METALS (T)

DateTotal VolumeChange %Price
2017-02-24356,0000.671.50
2017-02-2335,0000.001.49
2017-02-22143,000-1.971.49
2017-02-21184,0000.001.52
2017-02-20145,0000.001.52
2017-02-17246,0000.001.52
2017-02-16272,0001.331.52
2017-02-15506,000-1.321.50
2017-02-1441,0001.331.52
2017-02-13222,0000.671.50
2017-02-10959,000-1.971.49
2017-02-09393,000-3.801.52
2017-02-08373,0000.001.58
2017-02-07172,000-0.631.58
2017-02-06836,0001.271.59
2017-02-03259,000-4.271.57
2017-02-02475,0000.001.64
2017-02-01568,0000.001.64
2017-01-31529,0000.001.64
2017-01-301,192,0002.501.64
2017-01-27158,0000.001.60
2017-01-2675,0001.271.60
2017-01-25249,0001.281.58
2017-01-24221,000-2.501.56
2017-01-23197,0002.561.60
2017-01-20988,0000.651.56
2017-01-19197,000-0.641.55
2017-01-18178,0000.651.56
2017-01-17241,000-1.271.55
2017-01-16226,0001.951.57
2017-01-13285,0000.001.54
2017-01-12439,000-2.531.54
2017-01-11490,0000.641.58
2017-01-10647,0001.951.57
2017-01-09128,0000.651.54
2017-01-06279,000-5.561.53
2017-01-05668,0004.521.62
2017-01-04286,0002.651.55
2017-01-03144,0006.341.51
2016-12-2940,000-0.701.42
2016-12-28100,000-0.691.43
2016-12-27115,0002.131.44
2016-12-23137,000-1.401.41
2016-12-2265,000-1.381.43
2016-12-2146,0000.001.45
2016-12-20130,000-2.031.45
2016-12-1969,000-1.331.48
2016-12-1669,000-1.321.50
2016-12-15129,0000.661.52