TKC METALS (T)

DateTotal VolumeChange %Price
2020-01-27233,0000.001.02
2020-01-24678,000-1.921.02
2020-01-23236,000-0.951.04
2020-01-221,102,0007.141.05
2020-01-21366,000-1.010.98
2020-01-20168,0000.000.99
2020-01-178,000-1.000.99
2020-01-166,0001.011.00
2020-01-151,000-1.000.99
2020-01-145,0000.001.00
2020-01-0994,0001.011.00
2020-01-084,000-1.000.99
2020-01-0751,000-0.991.00
2020-01-06322,0000.001.01
2020-01-03330,0000.001.01
2020-01-0259,000-0.981.01
2020-01-0189,0000.001.02
2019-12-3189,0000.001.02
2019-12-3089,0000.001.02
2019-12-2789,0000.001.02
2019-12-26278,0000.001.02
2019-12-2540,0002.001.02
2019-12-2440,0002.001.02
2019-12-2340,0002.001.02
2019-12-2090,000-0.991.00
2019-12-19215,0001.001.01
2019-12-18171,000-4.761.00
2019-12-1780,0000.001.05
2019-12-1619,0000.001.05
2019-12-1216,000-0.941.05
2019-12-1119,0001.921.06
2019-12-1046,000-0.951.04
2019-12-0922,0000.001.05
2019-12-066,0000.001.05
2019-12-0546,0000.001.05
2019-12-0482,000-0.941.05
2019-12-031,0000.001.06
2019-12-02123,0001.921.06
2019-11-29542,000-1.891.04
2019-11-2877,0000.001.06
2019-11-27137,000-1.851.06
2019-11-26251,0000.001.08
2019-11-25165,0002.861.08
2019-11-22183,0000.001.05
2019-11-21432,0000.001.05
2019-11-20566,0000.001.05
2019-11-191,544,000-7.081.05
2019-11-181,047,000-3.421.13
2019-11-155,601,0006.361.17
2019-11-14499,0002.801.10