TKC METALS (T)

DateTotal VolumeChange %Price
2019-12-1216,000-0.941.05
2019-12-1119,0001.921.06
2019-12-1046,000-0.951.04
2019-12-0922,0000.001.05
2019-12-066,0000.001.05
2019-12-0546,0000.001.05
2019-12-0482,000-0.941.05
2019-12-031,0000.001.06
2019-12-02123,0001.921.06
2019-11-29542,000-1.891.04
2019-11-2877,0000.001.06
2019-11-27137,000-1.851.06
2019-11-26251,0000.001.08
2019-11-25165,0002.861.08
2019-11-22183,0000.001.05
2019-11-21432,0000.001.05
2019-11-20566,0000.001.05
2019-11-191,544,000-7.081.05
2019-11-181,047,000-3.421.13
2019-11-155,601,0006.361.17
2019-11-14499,0002.801.10
2019-11-1361,000-0.931.07
2019-11-12106,000-0.921.08
2019-11-0611,000-3.641.06
2019-10-28232,000-5.361.06
2019-10-2474,000-0.881.12
2019-10-2310,0000.891.13
2019-10-22407,0002.751.12
2019-10-2154,000-0.911.09
2019-10-18754,0000.921.10
2019-10-17320,000-0.911.09
2019-10-16736,0004.761.10
2019-10-15133,000-0.941.05
2019-10-1455,0001.921.06
2019-10-11393,0000.001.04
2019-10-1023,0000.971.04
2019-10-0994,000-1.901.03
2019-10-0847,0000.001.05
2019-10-07413,0000.961.05
2019-10-04221,000-2.801.04
2019-10-03249,0001.901.07
2019-10-02172,0001.941.05
2019-10-01972,000-1.901.03
2019-09-30945,000-3.671.05
2019-09-27230,000-0.911.09
2019-09-26170,0001.851.10
2019-09-25347,0000.001.08
2019-09-24448,0000.931.08
2019-09-23618,000-2.731.07
2019-09-20212,0000.001.10