Suntrust Home (SUN)

DateTotal VolumeChange %Price
2017-02-24688,000-2.170.90
2017-02-2369,0000.000.92
2017-02-2286,000-1.080.92
2017-02-218,0001.090.93
2017-02-2056,000-1.080.92
2017-02-1793,000-1.060.93
2017-02-1610,0002.170.94
2017-02-15624,0000.000.92
2017-02-14152,0000.000.92
2017-02-13182,0001.100.92
2017-02-10191,000-2.150.91
2017-02-09540,0000.000.93
2017-02-08564,0001.090.93
2017-02-071,250,000-5.150.92
2017-02-06210,0002.110.97
2017-02-03605,000-1.040.95
2017-02-02620,0001.050.96
2017-02-01104,0000.000.95
2017-01-31944,000-5.000.95
2017-01-30225,000-0.991.00
2017-01-271,618,000-0.981.01
2017-01-26243,966,00010.871.02
2017-01-2594,000-2.130.92
2017-01-24720,0002.170.94
2017-01-2312,000-1.080.92
2017-01-20114,0002.200.93
2017-01-19280,0000.000.91
2017-01-18115,0001.110.91
2017-01-17131,0000.000.90
2017-01-1631,0000.000.90
2017-01-13127,000-1.100.90
2017-01-12128,0002.250.91
2017-01-11660,000-1.110.89
2017-01-10354,000-3.230.90
2017-01-0960,0002.200.93
2017-01-06334,0002.250.91
2017-01-051,850,0000.000.89
2017-01-04273,0003.490.89
2017-01-0367,0000.000.86
2016-12-291,434,0002.380.86
2016-12-285,138,000-7.690.84
2016-12-2729,0001.110.91
2016-12-232,0002.270.90
2016-12-229,000-3.300.88
2016-12-2188,0005.810.91
2016-12-20282,000-2.270.86
2016-12-191,695,000-4.350.88
2016-12-1667,0002.220.92
2016-12-1521,000-1.100.90