Suntrust Home (SUN)

DateTotal VolumeChange %Price
2019-12-13333,0000.001.13
2019-12-122,648,0000.891.13
2019-12-113,144,0000.001.12
2019-12-107,410,000-8.941.12
2019-12-0927,332,000-2.381.23
2019-12-0625,235,0004.131.26
2019-12-058,824,000-9.021.21
2019-12-042,316,000-1.481.33
2019-12-032,060,0000.751.35
2019-12-021,134,0000.751.34
2019-11-2912,283,000-2.921.33
2019-11-288,398,000-4.861.37
2019-11-279,010,000-0.691.44
2019-11-2614,311,000-5.231.45
2019-11-251,752,000-0.651.53
2019-11-221,804,0001.321.54
2019-11-213,801,000-1.301.52
2019-11-203,839,000-1.281.54
2019-11-197,029,0004.001.56
2019-11-186,548,0000.001.50
2019-11-1520,907,000-6.251.50
2019-11-1416,235,0002.561.60
2019-11-1314,310,000-1.271.56
2019-11-1218,734,0006.761.58
2019-11-0640,055,0001.331.52
2019-10-28193,469,00036.801.71
2019-10-24181,636,00030.771.19
2019-10-2343,0001.090.93
2019-10-223,131,0000.000.92
2019-10-21494,0000.000.92
2019-10-18257,000-1.080.92
2019-10-1738,0001.090.93
2019-10-1629,000-1.080.92
2019-10-1588,0002.200.93
2019-10-1421,000-2.150.91
2019-10-11299,0000.000.93
2019-10-10332,0004.490.93
2019-10-09158,0000.000.89
2019-10-0852,0001.140.89
2019-10-07758,0000.000.88
2019-10-04368,000-1.120.88
2019-10-03665,0000.000.89
2019-10-02126,0000.000.89
2019-10-011,033,000-4.300.89
2019-09-301,483,0000.000.93
2019-09-27130,824,0006.900.93
2019-09-26115,028,0000.000.87
2019-09-25301,000-3.330.87
2019-09-24174,0002.270.90
2019-09-23536,000-4.350.88