Suntrust Home (SUN)

DateTotal VolumeChange %Price
2018-12-1730,000-2.780.70
2018-12-12300,000-1.370.72
2018-12-1150,0000.000.73
2018-12-10170,0001.390.73
2018-12-07110,000-1.370.72
2018-12-0491,0000.000.73
2018-12-0331,000-1.350.73
2018-11-28368,0004.230.74
2018-11-27100,0002.900.71
2018-11-26106,000-1.430.69
2018-11-2310,0002.940.70
2018-11-226,000-5.560.68
2018-11-19121,0001.410.72
2018-11-161,0000.000.71
2018-11-1412,0001.430.71
2018-11-131,000-2.780.70
2018-11-124,0005.880.72
2018-11-0866,0000.000.68
2018-11-0732,0000.000.68
2018-11-06149,0000.000.68
2018-11-05501,000-2.860.68
2018-11-0211,0000.000.70
2018-11-0111,0000.000.70
2018-10-3111,0000.000.70
2018-10-3025,0000.000.70
2018-10-29171,000-2.780.70
2018-10-2615,000-4.000.72
2018-10-2325,0000.000.75
2018-10-2220,0000.000.75
2018-10-1714,000-2.600.75
2018-10-151,0000.000.77
2018-10-11108,0005.480.77
2018-10-103,0004.050.77
2018-10-0970,000-6.330.74
2018-10-08290,0006.760.79
2018-10-04239,000-1.330.74
2018-10-0350,0000.000.75
2018-10-0248,0000.000.75
2018-10-01122,0000.000.75
2018-09-26197,0000.000.75
2018-09-24239,000-2.600.75
2018-09-2110,0001.320.77
2018-09-20216,000-3.800.76
2018-09-1917,0000.000.79
2018-09-1828,0003.950.79
2018-09-178,000-2.560.76
2018-09-1420,0002.630.78
2018-09-1310,0000.000.76
2018-09-12120,000-6.170.76
2018-09-1011,0000.000.81