Suntrust Home (SUN)

DateTotal VolumeChange %Price
2019-02-21308,0000.000.79
2019-02-20167,000-1.250.79
2019-02-1983,0001.270.80
2019-02-18239,000-3.660.79
2019-02-151,521,0006.490.82
2019-02-143,087,000-4.940.77
2019-02-1312,456,00015.710.81
2019-02-1246,000-1.410.70
2019-02-1120,000-6.580.71
2019-02-07659,0001.330.76
2019-02-06351,0002.740.75
2019-02-0531,0004.290.73
2019-02-0431,0004.290.73
2019-02-0125,0001.450.70
2019-01-3085,000-1.430.69
2019-01-299,0000.000.70
2019-01-28110,000-4.110.70
2019-01-251,0000.000.73
2019-01-251,0000.000.73
2019-01-241,0004.290.73
2019-01-222,0000.000.70
2019-01-18100,0000.000.70
2019-01-1749,000-1.410.70
2019-01-1617,000-4.050.71
2019-01-1556,0001.370.74
2019-01-14124,0001.390.73
2019-01-11172,000-6.490.72
2019-01-101,525,0005.480.77
2019-01-091,0000.000.73
2019-01-08100,0000.000.73
2019-01-07335,0001.390.73
2019-01-0321,000-1.370.72
2019-01-0259,000-1.350.73
2019-01-0166,0004.230.74
2018-12-3166,0004.230.74
2018-12-2866,0004.230.74
2018-12-2722,0001.430.71
2018-12-2517,0000.000.70
2018-12-2417,0000.000.70
2018-12-2117,0000.000.70
2018-12-1730,000-2.780.70
2018-12-12300,000-1.370.72
2018-12-1150,0000.000.73
2018-12-10170,0001.390.73
2018-12-07110,000-1.370.72
2018-12-0491,0000.000.73
2018-12-0331,000-1.350.73
2018-11-28368,0004.230.74
2018-11-27100,0002.900.71
2018-11-26106,000-1.430.69