Suntrust Home (SUN)

DateTotal VolumeChange %Price
2020-03-272,007,000-2.541.15
2020-03-262,596,0007.271.18
2020-03-251,182,00012.241.10
2020-03-24738,0006.520.98
2020-03-23197,000-3.160.92
2020-03-20519,000-4.040.95
2020-03-191,601,000-8.330.99
2020-03-182,062,000-11.481.08
2020-03-172,062,000-11.481.08
2020-03-162,062,000-11.481.08
2020-03-131,616,0005.171.22
2020-03-1213,531,000-10.771.16
2020-03-112,872,000-2.261.30
2020-03-103,397,000-5.001.33
2020-03-098,455,000-13.581.40
2020-03-061,691,000-3.571.62
2020-03-054,579,0003.701.68
2020-03-041,117,000-1.821.62
2020-03-032,306,0007.841.65
2020-03-022,383,000-3.161.53
2020-02-283,363,000-4.241.58
2020-02-272,513,0002.481.65
2020-02-265,105,0000.001.61
2020-02-255,757,000-0.621.61
2020-02-245,757,000-0.621.61
2020-02-218,353,000-5.811.62
2020-02-205,305,0001.181.72
2020-02-19987,0001.801.70
2020-02-183,433,0003.731.67
2020-02-179,656,000-8.521.61
2020-02-142,667,0002.331.76
2020-02-132,938,0001.181.72
2020-02-127,573,000-7.101.70
2020-02-112,552,0002.231.83
2020-02-108,571,000-3.761.79
2020-02-077,162,000-4.621.86
2020-02-0632,709,000-1.521.95
2020-02-0514,062,000-0.501.98
2020-02-0418,064,0009.341.99
2020-02-036,497,0001.111.82
2020-01-3112,115,000-10.001.80
2020-01-308,641,0008.112.00
2020-01-297,522,0000.541.85
2020-01-2815,196,000-8.001.84
2020-01-279,393,000-1.962.00
2020-01-2419,734,000-5.122.04
2020-01-2319,641,0009.142.15
2020-01-2246,153,000-5.291.97
2020-01-2177,219,000-1.892.08
2020-01-2073,710,00013.982.12