Suntrust Home (SUN)

DateTotal VolumeChange %Price
2020-01-2826,0000.502.01
2020-01-279,393,000-1.962.00
2020-01-2419,734,000-5.122.04
2020-01-2319,641,0009.142.15
2020-01-2246,153,000-5.291.97
2020-01-2177,219,000-1.892.08
2020-01-2073,710,00013.982.12
2020-01-1733,642,00014.811.86
2020-01-167,074,0003.181.62
2020-01-1512,022,000-5.991.57
2020-01-1414,595,0001.211.67
2020-01-1326,732,0004.431.65
2020-01-1026,732,0004.431.65
2020-01-0926,520,00015.331.58
2020-01-083,333,000-1.441.37
2020-01-0710,750,0009.451.39
2020-01-062,534,0000.791.27
2020-01-036,169,0006.781.26
2020-01-024,388,000-4.071.18
2020-01-018,235,0004.241.23
2019-12-318,235,0004.241.23
2019-12-308,235,0004.241.23
2019-12-278,235,0004.241.23
2019-12-261,508,000-1.671.18
2019-12-2523,424,0002.561.20
2019-12-2423,424,0002.561.20
2019-12-2323,424,0002.561.20
2019-12-2028,378,000-0.851.17
2019-12-199,515,0008.261.18
2019-12-182,638,0000.001.09
2019-12-171,112,0000.001.09
2019-12-164,068,000-2.681.09
2019-12-13694,000-0.881.12
2019-12-122,648,0000.891.13
2019-12-113,144,0000.001.12
2019-12-107,410,000-8.941.12
2019-12-0927,332,000-2.381.23
2019-12-0625,235,0004.131.26
2019-12-058,824,000-9.021.21
2019-12-042,316,000-1.481.33
2019-12-032,060,0000.751.35
2019-12-021,134,0000.751.34
2019-11-2912,283,000-2.921.33
2019-11-288,398,000-4.861.37
2019-11-279,010,000-0.691.44
2019-11-2614,311,000-5.231.45
2019-11-251,752,000-0.651.53
2019-11-221,804,0001.321.54
2019-11-213,801,000-1.301.52
2019-11-203,839,000-1.281.54