Suntrust Home (SUN)

DateTotal VolumeChange %Price
2018-09-2110,0001.320.77
2018-09-20216,000-3.800.76
2018-09-1917,0000.000.79
2018-09-1828,0003.950.79
2018-09-178,000-2.560.76
2018-09-1420,0002.630.78
2018-09-1310,0000.000.76
2018-09-12120,000-6.170.76
2018-09-1011,0000.000.81
2018-09-05196,0005.190.81
2018-09-0450,0000.000.77
2018-08-3011,000-3.750.77
2018-08-2923,0003.900.80
2018-08-28117,0002.670.77
2018-08-27102,000-1.320.75
2018-08-24102,000-1.320.75
2018-08-233,0000.000.76
2018-08-2290,0000.000.76
2018-08-2115,000-2.560.76
2018-08-2015,000-2.560.76
2017-02-24688,000-2.170.90
2017-02-2369,0000.000.92
2017-02-2286,000-1.080.92
2017-02-218,0001.090.93
2017-02-2056,000-1.080.92
2017-02-1793,000-1.060.93
2017-02-1610,0002.170.94
2017-02-15624,0000.000.92
2017-02-14152,0000.000.92
2017-02-13182,0001.100.92
2017-02-10191,000-2.150.91
2017-02-09540,0000.000.93
2017-02-08564,0001.090.93
2017-02-071,250,000-5.150.92
2017-02-06210,0002.110.97
2017-02-03605,000-1.040.95
2017-02-02620,0001.050.96
2017-02-01104,0000.000.95
2017-01-31944,000-5.000.95
2017-01-30225,000-0.991.00
2017-01-271,618,000-0.981.01
2017-01-26243,966,00010.871.02
2017-01-2594,000-2.130.92
2017-01-24720,0002.170.94
2017-01-2312,000-1.080.92
2017-01-20114,0002.200.93
2017-01-19280,0000.000.91
2017-01-18115,0001.110.91
2017-01-17131,0000.000.90
2017-01-1631,0000.000.90