Starmalls (STR)

DateTotal VolumeChange %Price
2020-03-31269,0004.643.61
2020-03-30352,0000.003.45
2020-03-27123,0002.373.45
2020-03-26189,0008.013.37
2020-03-25122,000-2.503.12
2020-03-24134,000-5.603.20
2020-03-2363,000-4.513.39
2020-03-2071,000-4.573.55
2020-03-1951,000-8.603.72
2020-03-1847,0000.004.07
2020-03-1747,0000.004.07
2020-03-1647,0000.004.07
2020-03-13255,000-1.694.07
2020-03-1295,000-15.514.14
2020-03-11113,0008.894.90
2020-03-10209,000-8.164.50
2020-03-0949,0000.004.90
2020-03-06144,800-2.974.90
2020-03-0535,6000.005.05
2020-03-044,3000.005.05
2020-03-0318,0002.025.05
2020-03-0224,0000.614.95
2020-02-2856,000-0.614.92
2020-02-27152,300-1.984.95
2020-02-2655,200-2.515.05
2020-02-2571,3000.395.18
2020-02-2471,3000.395.18
2020-02-21108,900-0.195.16
2020-02-2010,500-0.395.17
2020-02-19133,2000.395.19
2020-02-1887,100-0.585.17
2020-02-17122,500-0.575.20
2020-02-14129,7003.365.23
2020-02-13126,900-3.445.06
2020-02-12116,1000.005.24
2020-02-1151,2000.195.24
2020-02-1018,400-2.975.23
2020-02-0773,0001.895.39
2020-02-0692,0000.195.29
2020-02-0547,2000.195.28
2020-02-04110,000-3.835.27
2020-02-03162,4003.405.48
2020-01-31164,7000.005.30
2020-01-3062,200-6.365.30
2020-01-29186,5002.915.66
2020-01-28110,400-4.355.50
2020-01-2778,200-2.045.75
2020-01-2421,7000.005.87
2020-01-2355,4000.345.87
2020-01-2223,0000.005.85