Starmalls (STR)

DateTotal VolumeChange %Price
2020-01-2015,2000.005.87
2020-01-179,200-0.515.87
2020-01-1625,0000.855.90
2020-01-1541,300-0.515.85
2020-01-14105,6000.685.88
2020-01-13149,3000.005.84
2020-01-10149,3000.005.84
2020-01-0951,500-0.515.84
2020-01-0851,100-0.845.87
2020-01-0754,200-0.175.92
2020-01-0666,0000.685.93
2020-01-03771,3004.065.89
2020-01-0242,9000.005.66
2020-01-011,832,6001.075.66
2019-12-311,832,6001.075.66
2019-12-301,832,6001.075.66
2019-12-271,832,6001.075.66
2019-12-2649,9000.005.60
2019-12-25149,3002.195.60
2019-12-24149,3002.195.60
2019-12-23149,3002.195.60
2019-12-20252,500-0.185.48
2019-12-1964,6000.005.49
2019-12-1848,800-0.185.49
2019-12-1713,800-1.085.50
2019-12-1682,4001.465.56
2019-12-1312,800-0.185.48
2019-12-12400-0.185.49
2019-12-11126,5000.005.50
2019-12-1053,800-0.725.50
2019-12-0926,4000.735.54
2019-12-06151,4000.005.50
2019-12-0511,9000.005.50
2019-12-0465,3000.555.50
2019-12-0338,000-0.555.47
2019-12-0221,1000.005.50
2019-11-2968,9000.185.50
2019-11-281,500-0.185.49
2019-11-2770,5001.105.50
2019-11-264,0009.685.44
2019-11-25100,800-5.164.96
2019-11-225,100-0.385.23
2019-11-21145,1000.195.25
2019-11-2021,700-1.875.24
2019-11-196,3000.005.34
2019-11-1821,100-2.735.34
2019-11-1527,2000.735.49
2019-11-1435,6002.445.45
2019-11-1321,800-2.925.32
2019-11-1224,800-0.905.48