Starmalls (STR)

DateTotal VolumeChange %Price
2019-12-067,500-3.275.32
2019-12-0511,9000.005.50
2019-12-0465,3000.555.50
2019-12-0338,000-0.555.47
2019-12-0221,1000.005.50
2019-11-2968,9000.185.50
2019-11-281,500-0.185.49
2019-11-2770,5001.105.50
2019-11-264,0009.685.44
2019-11-25100,800-5.164.96
2019-11-225,100-0.385.23
2019-11-21145,1000.195.25
2019-11-2021,700-1.875.24
2019-11-196,3000.005.34
2019-11-1821,100-2.735.34
2019-11-1527,2000.735.49
2019-11-1435,6002.445.45
2019-11-1321,800-2.925.32
2019-11-1224,800-0.905.48
2019-11-061000.915.56
2019-10-28107,8003.705.60
2019-10-2438,5000.005.68
2019-10-2382,700-0.355.68
2019-10-2258,8001.065.70
2019-10-2155,700-0.185.64
2019-10-1895,400-0.355.65
2019-10-17119,000-0.355.67
2019-10-1625,000-1.045.69
2019-10-1521,4000.005.75
2019-10-1426,2000.005.75
2019-10-1131,3001.415.75
2019-10-1036,800-2.585.67
2019-10-0940,8002.285.82
2019-10-0835,000-1.905.69
2019-10-0794,8000.005.80
2019-10-0413,8000.175.80
2019-10-0312,9000.005.79
2019-10-0259,2001.945.79
2019-10-0184,400-2.745.68
2019-09-3025,8000.345.84
2019-09-2755,5002.465.82
2019-09-2628,500-2.915.68
2019-09-2575,000-1.355.85
2019-09-2444,6000.515.93
2019-09-2360,000-1.505.90
2019-09-20194,7002.925.99
2019-09-19257,100-2.845.82
2019-09-18779,9005.835.99
2019-09-1766,0000.535.66
2019-09-16220,900-2.605.63