Starmalls (STR)

DateTotal VolumeChange %Price
2017-02-241000.007.00
2017-02-2212,4000.577.00
2017-02-213,100-0.576.96
2017-02-161000.007.00
2017-02-0810,5000.007.00
2017-01-311,6000.007.00
2017-01-306,7000.297.00
2017-01-2715,1000.006.98
2017-01-2610,0000.006.98
2017-01-252,2000.006.98
2017-01-2415,1000.146.98
2017-01-23100-0.146.97
2017-01-181,6000.006.98
2017-01-09200-0.296.98
2017-01-066000.007.00
2017-01-052,2000.007.00
2017-01-041,0000.727.00
2016-12-291,000-0.576.95
2016-12-22100-0.146.99
2016-12-192,0000.007.00
2016-12-159,3000.007.00