STI_HOLDINGS (STI)

DateTotal VolumeChange %Price
2019-12-061,979,000-1.490.66
2019-12-051,533,0001.520.67
2019-12-04219,0000.000.66
2019-12-031,052,0000.000.66
2019-12-021,713,000-1.490.66
2019-11-292,237,0000.000.67
2019-11-28963,000-1.470.67
2019-11-27493,0000.000.68
2019-11-26578,0001.490.68
2019-11-25351,000-1.470.67
2019-11-25351,000-1.470.67
2019-11-22155,0001.490.68
2019-11-212,067,000-1.470.67
2019-11-20845,000-1.450.68
2019-11-19368,0001.470.69
2019-11-18781,0001.490.68
2019-11-15899,000-1.470.67
2019-11-141,269,0001.490.68
2019-11-13107,000-1.470.67
2019-11-12714,0000.000.68
2019-11-06673,0000.000.67
2019-10-281,722,000-1.450.68
2019-10-241,396,0000.000.68
2019-10-23165,0001.490.68
2019-10-221,679,000-1.470.67
2019-10-214,389,0001.490.68
2019-10-182,450,0000.000.67
2019-10-17229,000-1.470.67
2019-10-16478,0000.000.68
2019-10-152,677,0000.000.68
2019-10-14182,0000.000.68
2019-10-111,342,0000.000.68
2019-10-10282,0001.490.68
2019-10-09660,000-1.470.67
2019-10-08154,0003.030.68
2019-10-07672,000-2.940.66
2019-10-04682,0000.000.68
2019-10-033,897,0000.000.68
2019-10-022,756,0000.000.68
2019-10-01283,0000.000.68
2019-09-30356,000-1.450.68
2019-09-27585,000-1.430.69
2019-09-26226,0001.450.70
2019-09-251,138,000-4.170.69
2019-09-24373,0001.410.72
2019-09-231,251,0001.430.71
2019-09-20979,0000.000.70
2019-09-19210,0000.000.70
2019-09-18334,0000.000.70
2019-09-17105,0001.450.70