STI_HOLDINGS (STI)

DateTotal VolumeChange %Price
2019-02-213,778,0002.780.74
2019-02-204,096,000-1.370.72
2019-02-1910,624,0002.820.73
2019-02-1815,561,000-4.050.71
2019-02-1518,572,000-3.900.74
2019-02-143,588,0000.000.77
2019-02-134,364,0000.000.77
2019-02-125,219,0000.000.77
2019-02-1115,912,000-2.530.77
2019-02-087,647,000-1.250.79
2019-02-079,602,000-1.230.80
2019-02-0615,185,0001.250.81
2019-02-057,463,0000.000.80
2019-02-047,463,0000.000.80
2019-02-019,093,0000.000.80
2019-01-3155,452,000-4.760.80
2019-01-3070,701,0005.000.84
2019-01-2937,649,0005.260.80
2019-01-287,169,0001.330.76
2019-01-253,135,0000.000.75
2019-01-242,590,000-1.320.75
2019-01-232,270,000-1.300.76
2019-01-232,270,000-1.300.76
2019-01-223,637,0002.670.77
2019-01-212,587,000-1.320.75
2019-01-1816,731,000-2.560.76
2019-01-175,074,0000.000.78
2019-01-1614,663,0000.000.78
2019-01-157,128,000-1.270.78
2019-01-1413,975,0001.280.79
2019-01-115,377,0000.000.78
2019-01-105,225,0000.000.78
2019-01-0911,820,0004.000.78
2019-01-0821,826,000-5.060.75
2019-01-0726,613,000-2.470.79
2019-01-0430,537,000-1.220.81
2019-01-0326,864,0005.130.82
2019-01-02117,674,000-1.270.78
2019-01-0112,127,000-1.250.79
2018-12-3112,127,000-1.250.79
2018-12-2812,127,000-1.250.79
2018-12-2734,912,0008.110.80
2018-12-261,803,0001.370.74
2018-12-253,748,000-2.670.73
2018-12-243,748,000-2.670.73
2018-12-213,748,000-2.670.73
2018-12-208,221,0001.350.75
2018-12-1921,768,0001.370.74
2018-12-186,513,0000.000.73
2018-12-175,922,000-1.350.73