STI_HOLDINGS (STI)

DateTotal VolumeChange %Price
2020-04-014,490,000-1.250.40
2020-03-316,770,0000.000.40
2020-03-30900,000-1.230.40
2020-03-273,220,000-1.220.41
2020-03-262,420,0003.800.41
2020-03-251,450,000-1.250.40
2020-03-24870,0002.560.40
2020-03-231,440,000-1.270.39
2020-03-202,550,0001.280.40
2020-03-192,590,000-2.500.39
2020-03-18870,000-8.050.40
2020-03-17870,000-8.050.40
2020-03-16870,000-8.050.40
2020-03-136,920,000-1.140.44
2020-03-123,140,000-10.200.44
2020-03-1124,930,0008.890.49
2020-03-103,470,0000.000.45
2020-03-091,722,000-13.460.45
2020-03-06610,0000.000.52
2020-03-052,480,0000.000.52
2020-03-041,509,000-1.890.52
2020-03-03673,000-1.850.53
2020-03-02430,0003.850.54
2020-02-281,358,000-5.450.52
2020-02-271,565,000-1.790.55
2020-02-264,773,000-1.750.56
2020-02-253,386,0000.000.57
2020-02-243,386,0000.000.57
2020-02-211,963,0000.000.57
2020-02-20351,000-3.390.57
2020-02-19153,0000.000.59
2020-02-18512,0003.510.59
2020-02-17674,0000.000.57
2020-02-14809,000-1.720.57
2020-02-131,033,0001.750.58
2020-02-121,117,000-1.720.57
2020-02-115,038,000-3.330.58
2020-02-10486,0001.690.60
2020-02-071,154,000-1.670.59
2020-02-065,332,000-1.640.60
2020-02-051,321,0000.000.61
2020-02-041,062,0001.670.61
2020-02-034,100,000-1.640.60
2020-01-317,144,0000.000.61
2020-01-304,546,0000.000.61
2020-01-296,874,000-3.170.61
2020-01-287,146,0000.000.63
2020-01-2713,445,0001.610.63
2020-01-2415,823,0001.640.62
2020-01-232,162,0000.000.61