STI_HOLDINGS (STI)

DateTotal VolumeChange %Price
2018-10-1611,123,000-2.470.79
2018-10-157,014,0009.460.81
2018-10-123,485,0007.250.74
2018-10-117,126,000-5.480.69
2018-10-103,098,000-5.190.73
2018-10-0910,465,000-3.750.77
2018-10-084,895,000-1.230.80
2018-10-052,682,0001.250.81
2018-10-0424,309,000-9.090.80
2018-10-037,865,000-3.300.88
2018-10-0224,450,0002.250.91
2018-10-014,058,0000.000.89
2018-09-2819,030,0001.140.89
2018-09-277,547,0002.330.88
2018-09-2615,338,000-3.370.86
2018-09-2553,465,0002.300.89
2018-09-2450,653,00024.290.87
2018-09-218,943,000-5.410.70
2018-09-2080,125,00021.310.74
2018-09-1925,447,000-4.690.61
2018-09-187,924,000-4.480.64
2018-09-176,617,000-2.900.67
2018-09-1413,163,000-5.480.69
2018-09-139,406,000-3.950.73
2018-09-124,442,0000.000.76
2018-09-1112,825,000-3.800.76
2018-09-109,044,000-3.660.79
2018-09-0710,209,0000.000.82
2018-09-0611,007,000-3.530.82
2018-09-0522,723,0000.000.85
2018-09-043,455,0002.410.85
2018-09-034,257,000-1.190.83
2018-08-3114,379,000-2.330.84
2018-08-304,807,0002.380.86
2018-08-2916,963,000-8.700.84
2018-08-2817,947,000-3.160.92
2018-08-275,536,000-4.040.95
2018-08-245,536,000-4.040.95
2018-08-235,668,000-1.980.99
2018-08-22758,0001.001.01
2018-08-215,802,0000.001.00
2018-08-205,802,0000.001.00
2017-02-246,964,000-0.881.13
2017-02-239,788,000-0.871.14
2017-02-224,487,0000.881.15
2017-02-2119,174,000-1.721.14
2017-02-2021,086,0000.871.16
2017-02-1720,307,000-0.861.15
2017-02-167,574,000-0.851.16
2017-02-1538,573,000-4.101.17