STI_HOLDINGS (STI)

DateTotal VolumeChange %Price
2018-12-1921,768,0001.370.74
2018-12-186,513,0000.000.73
2018-12-175,922,000-1.350.73
2018-12-1431,080,0001.370.74
2018-12-1339,705,00015.870.73
2018-12-1216,447,0003.280.63
2018-12-1117,921,000-1.610.61
2018-12-108,045,000-3.120.62
2018-12-076,553,000-3.030.64
2018-12-0612,748,0003.120.66
2018-12-0544,734,0006.670.64
2018-12-0412,710,0000.000.60
2018-12-0310,106,000-1.640.60
2018-11-304,730,0001.670.61
2018-11-294,730,0001.670.61
2018-11-2811,735,000-7.690.60
2018-11-278,990,0000.000.65
2018-11-263,833,0003.170.65
2018-11-235,626,0001.610.63
2018-11-223,342,0003.330.62
2018-11-211,348,000-1.640.60
2018-11-201,875,000-1.610.61
2018-11-191,355,0006.900.62
2018-11-162,501,000-3.330.58
2018-11-152,692,0001.690.60
2018-11-143,033,0003.510.59
2018-11-135,925,000-1.720.57
2018-11-126,240,000-1.690.58
2018-11-094,552,0001.720.59
2018-11-088,642,000-7.940.58
2018-11-0717,139,000-4.550.63
2018-11-0612,133,000-1.490.66
2018-11-055,918,000-1.470.67
2018-11-0211,589,000-2.860.68
2018-11-0111,589,000-2.860.68
2018-10-3111,589,000-2.860.68
2018-10-3019,531,000-5.410.70
2018-10-29940,000-1.330.74
2018-10-267,253,0000.000.75
2018-10-255,382,000-7.410.75
2018-10-242,128,0002.530.81
2018-10-231,870,000-1.250.79
2018-10-221,621,0001.270.80
2018-10-193,136,000-3.660.79
2018-10-184,474,0002.500.82
2018-10-173,364,0001.270.80
2018-10-1611,123,000-2.470.79
2018-10-157,014,0009.460.81
2018-10-123,485,0007.250.74
2018-10-117,126,000-5.480.69