STI_HOLDINGS (STI)

DateTotal VolumeChange %Price
2019-08-16915,0001.430.71
2019-08-155,030,000-4.110.70
2019-08-14656,000-1.350.73
2019-08-133,087,0001.370.74
2019-08-12830,0000.000.73
2019-08-09830,0000.000.73
2019-08-08313,000-1.350.73
2019-08-07331,0000.000.74
2019-08-061,326,000-1.330.74
2019-08-05499,0000.000.75
2019-08-022,191,0004.170.75
2019-08-012,114,0001.410.72
2019-07-316,690,000-4.050.71
2019-07-301,382,0000.000.74
2019-07-294,253,0000.000.74
2019-07-263,597,000-1.330.74
2019-07-2510,314,000-3.850.75
2019-07-242,059,000-1.270.78
2019-07-23913,000-1.250.79
2019-07-221,808,0000.000.80
2019-07-192,426,0000.000.80
2019-07-184,655,0000.000.80
2019-07-176,814,000-2.440.80
2019-07-1617,754,0002.500.82
2019-07-158,465,0000.000.80
2019-07-123,447,0000.000.80
2019-07-115,135,0001.270.80
2019-07-1010,019,000-1.250.79
2019-07-0910,488,0001.270.80
2019-07-0814,173,0003.950.79
2019-07-054,060,0002.700.76
2019-07-042,130,000-1.330.74
2019-07-032,056,0000.000.75
2019-07-022,022,0001.350.75
2019-07-011,621,0000.000.74
2019-06-286,367,0000.000.74
2019-06-274,831,0000.000.74
2019-06-266,924,000-2.630.74
2019-06-2513,516,0002.700.76
2019-06-241,521,0000.000.74
2019-06-212,161,0001.370.74
2019-06-204,465,0000.000.73
2019-06-197,907,000-2.670.73
2019-06-1810,129,0004.170.75
2019-06-171,681,0000.000.72
2019-06-141,951,000-1.370.72
2019-06-135,802,0001.390.73
2019-06-12891,0001.410.72
2019-06-11891,0001.410.72
2019-06-101,770,0000.000.71