STI_HOLDINGS (STI)

DateTotal VolumeChange %Price
2020-01-1716,108,0000.000.61
2020-01-163,870,0000.000.61
2020-01-1521,857,0000.000.61
2020-01-142,311,0000.000.61
2020-01-131,963,0000.000.61
2020-01-101,963,0000.000.61
2020-01-09631,0001.670.61
2020-01-081,657,0001.690.60
2020-01-07904,000-1.670.59
2020-01-063,028,0000.000.60
2020-01-031,504,0000.000.60
2020-01-02814,0000.000.60
2020-01-014,238,0000.000.60
2019-12-314,238,0000.000.60
2019-12-304,238,0000.000.60
2019-12-274,238,0000.000.60
2019-12-2611,134,000-3.230.60
2019-12-259,154,000-1.590.62
2019-12-249,154,000-1.590.62
2019-12-239,154,000-1.590.62
2019-12-201,460,0005.000.63
2019-12-196,767,000-3.230.60
2019-12-181,266,000-3.120.62
2019-12-171,679,000-3.030.64
2019-12-16783,0001.540.66
2019-12-13912,0000.000.65
2019-12-12207,0000.000.65
2019-12-115,377,0001.560.65
2019-12-10701,0000.000.64
2019-12-0910,943,000-3.030.64
2019-12-061,979,000-1.490.66
2019-12-051,533,0001.520.67
2019-12-04219,0000.000.66
2019-12-031,052,0000.000.66
2019-12-021,713,000-1.490.66
2019-11-292,237,0000.000.67
2019-11-28963,000-1.470.67
2019-11-27493,0000.000.68
2019-11-26578,0001.490.68
2019-11-25351,000-1.470.67
2019-11-25351,000-1.470.67
2019-11-22155,0001.490.68
2019-11-212,067,000-1.470.67
2019-11-20845,000-1.450.68
2019-11-19368,0001.470.69
2019-11-18781,0001.490.68
2019-11-15899,000-1.470.67
2019-11-141,269,0001.490.68
2019-11-13107,000-1.470.67
2019-11-12714,0000.000.68