STI_HOLDINGS (STI)

DateTotal VolumeChange %Price
2017-02-246,964,000-0.881.13
2017-02-239,788,000-0.871.14
2017-02-224,487,0000.881.15
2017-02-2119,174,000-1.721.14
2017-02-2021,086,0000.871.16
2017-02-1720,307,000-0.861.15
2017-02-167,574,000-0.851.16
2017-02-1538,573,000-4.101.17
2017-02-14101,540,0009.911.22
2017-02-1310,418,0001.831.11
2017-02-108,810,000-0.911.09
2017-02-0912,024,000-0.901.10
2017-02-0827,447,0002.781.11
2017-02-0715,143,0001.891.08
2017-02-0613,807,0000.001.06
2017-02-038,464,000-1.851.06
2017-02-024,179,0001.891.08
2017-02-0114,594,0000.001.06
2017-01-312,364,000-1.851.06
2017-01-306,811,0000.001.08
2017-01-277,051,000-0.921.08
2017-01-262,194,0000.001.09
2017-01-258,364,0000.931.09
2017-01-2421,570,000-1.821.08
2017-01-237,857,0000.001.10
2017-01-201,878,000-0.901.10
2017-01-1921,435,0004.721.11
2017-01-1816,142,000-0.931.06
2017-01-1760,452,0000.941.07
2017-01-1616,078,0001.921.06
2017-01-1338,474,0001.961.04
2017-01-126,319,000-1.921.02
2017-01-1116,427,0000.001.04
2017-01-1014,918,0000.971.04
2017-01-095,860,000-1.901.03
2017-01-0649,295,0002.941.05
2017-01-0518,735,000-2.861.02
2017-01-0450,749,0008.251.05
2017-01-035,025,0000.000.97
2016-12-297,371,0000.000.97
2016-12-282,627,0002.110.97
2016-12-271,484,0002.150.95
2016-12-238,096,0000.000.93
2016-12-225,234,000-2.110.93
2016-12-214,457,0001.060.95
2016-12-2012,502,000-2.080.94
2016-12-192,134,0000.000.96
2016-12-165,157,0000.000.96
2016-12-155,532,000-1.030.96