STI_HOLDINGS (STI)

DateTotal VolumeChange %Price
2019-05-2313,914,000-1.520.65
2019-05-224,157,000-1.490.66
2019-05-21791,0001.520.67
2019-05-203,342,0000.000.66
2019-05-17449,0000.000.66
2019-05-162,545,000-1.490.66
2019-05-153,770,0000.000.67
2019-05-143,082,0003.080.67
2019-05-13723,000-1.520.65
2019-05-10723,000-1.520.65
2019-05-09541,000-1.490.66
2019-05-086,230,0000.000.67
2019-05-07468,0000.000.67
2019-05-063,845,000-1.470.67
2019-05-032,494,0001.490.68
2019-05-022,912,0000.000.67
2019-05-01963,0001.520.67
2019-04-30963,0001.520.67
2019-04-292,668,000-2.940.66
2019-04-261,067,0000.000.68
2019-04-251,160,0001.490.68
2019-04-243,236,000-1.470.67
2019-04-23946,0000.000.68
2019-04-221,437,0001.490.68
2019-04-19428,000-2.900.67
2019-04-18428,000-2.900.67
2019-04-17428,000-2.900.67
2019-04-16607,0001.470.69
2019-04-151,345,000-1.450.68
2019-04-121,672,0000.000.69
2019-04-11432,0001.470.69
2019-04-102,374,0001.490.68
2019-04-096,005,000-1.470.67
2019-04-086,005,000-1.470.67
2019-04-054,718,000-1.450.68
2019-04-041,601,0000.000.69
2019-04-031,749,000-1.430.69
2019-04-023,273,0001.450.70
2019-04-011,708,000-2.820.69
2019-03-291,537,0000.000.71
2019-03-28952,000-1.390.71
2019-03-273,282,000-1.370.72
2019-03-263,328,0002.820.73
2019-03-251,622,0002.900.71
2019-03-22834,000-1.430.69
2019-03-21733,0001.450.70
2019-03-20366,0000.000.69
2019-03-193,080,000-1.430.69
2019-03-18832,0000.000.70
2019-03-151,206,000-1.410.70