SSI GROUP (SSI)

DateTotal VolumeChange %Price
2020-01-175,756,0004.442.82
2020-01-161,056,000-0.372.70
2020-01-151,586,0000.372.71
2020-01-141,833,0001.502.70
2020-01-133,548,0000.002.66
2020-01-103,548,0000.002.66
2020-01-092,206,0001.142.66
2020-01-081,137,000-0.752.63
2020-01-071,489,0000.382.65
2020-01-062,725,0000.002.64
2020-01-034,339,000-2.942.64
2020-01-02315,000-2.162.72
2020-01-012,051,0000.362.78
2019-12-312,051,0000.362.78
2019-12-302,051,0000.362.78
2019-12-272,051,0000.362.78
2019-12-262,536,0000.732.77
2019-12-251,191,0002.612.75
2019-12-241,191,0002.612.75
2019-12-231,191,0002.612.75
2019-12-20893,0000.372.68
2019-12-192,348,0001.142.67
2019-12-181,024,0001.932.64
2019-12-172,167,0003.602.59
2019-12-16623,0000.002.50
2019-12-132,593,0000.002.50
2019-12-121,838,000-1.192.50
2019-12-111,713,0002.022.53
2019-12-102,343,000-1.202.48
2019-12-09691,0001.622.51
2019-12-061,672,0001.652.47
2019-12-051,759,0002.972.43
2019-12-046,356,000-4.452.36
2019-12-033,699,000-3.892.47
2019-12-02950,000-2.652.57
2019-11-292,230,000-0.382.64
2019-11-28696,000-0.752.65
2019-11-27318,0000.002.67
2019-11-261,064,000-1.112.67
2019-11-25796,0001.122.70
2019-11-22432,0001.142.67
2019-11-213,869,000-4.002.64
2019-11-201,915,000-1.792.75
2019-11-191,171,0000.002.80
2019-11-181,172,0000.002.80
2019-11-153,561,0000.002.80
2019-11-142,869,000-2.102.80
2019-11-137,608,0001.782.86
2019-11-122,963,0003.692.81
2019-11-061,114,0001.862.74