SSI GROUP (SSI)

DateTotal VolumeChange %Price
2020-03-30841,000-3.331.16
2020-03-272,722,000-1.641.20
2020-03-261,969,00011.931.22
2020-03-252,164,00014.741.09
2020-03-241,837,0002.150.95
2020-03-231,641,000-2.110.93
2020-03-203,563,0002.150.95
2020-03-192,706,000-13.890.93
2020-03-182,234,000-10.001.08
2020-03-172,234,000-10.001.08
2020-03-162,234,000-10.001.08
2020-03-132,232,0005.261.20
2020-03-124,497,000-21.921.14
2020-03-114,201,0000.001.46
2020-03-105,754,000-3.311.46
2020-03-093,904,000-10.121.51
2020-03-064,596,000-6.151.68
2020-03-051,774,000-0.561.79
2020-03-042,180,000-2.171.80
2020-03-033,372,000-2.131.84
2020-03-021,634,000-5.531.88
2020-02-28968,000-1.491.99
2020-02-27391,0001.002.02
2020-02-262,028,000-2.442.00
2020-02-253,494,000-4.212.05
2020-02-243,494,000-4.212.05
2020-02-211,114,0000.942.14
2020-02-201,564,000-2.752.12
2020-02-191,197,000-1.802.18
2020-02-18462,0000.452.22
2020-02-17402,000-1.342.21
2020-02-14416,0000.002.24
2020-02-131,147,000-1.322.24
2020-02-121,073,0002.252.27
2020-02-11575,0003.262.22
2020-02-101,402,000-1.832.15
2020-02-07676,000-1.792.19
2020-02-061,433,0000.002.23
2020-02-051,701,0003.242.23
2020-02-041,519,0002.862.16
2020-02-032,016,000-5.412.10
2020-01-313,653,000-2.202.22
2020-01-305,564,000-5.422.27
2020-01-291,054,000-1.642.40
2020-01-281,688,000-3.562.44
2020-01-27855,000-1.172.53
2020-01-241,047,0000.392.56
2020-01-23963,0000.392.55
2020-01-222,130,000-2.682.54
2020-01-212,175,000-5.432.61