SSI GROUP (SSI)

DateTotal VolumeChange %Price
2019-02-211,958,000-0.452.23
2019-02-205,789,0004.672.24
2019-02-1912,754,0002.392.14
2019-02-1816,649,000-1.882.09
2019-02-1523,349,000-8.972.13
2019-02-144,921,000-1.272.34
2019-02-136,730,0001.282.37
2019-02-127,933,000-2.502.34
2019-02-1113,152,0000.422.40
2019-02-089,252,000-0.422.39
2019-02-0714,305,000-2.042.40
2019-02-065,038,000-1.212.45
2019-02-058,337,0002.062.48
2019-02-048,337,0002.062.48
2019-02-016,375,0001.672.43
2019-01-313,329,000-1.242.39
2019-01-307,023,0000.412.42
2019-01-294,246,000-1.632.41
2019-01-2816,939,0000.822.45
2019-01-2510,623,0002.532.43
2019-01-245,867,0001.282.37
2019-01-233,566,000-1.682.34
2019-01-233,566,000-1.682.34
2019-01-228,767,000-4.032.38
2019-01-218,777,0000.402.48
2019-01-1816,920,0004.222.47
2019-01-1719,047,0002.162.37
2019-01-168,293,0000.002.32
2019-01-157,652,0000.002.32
2019-01-145,788,000-2.522.32
2019-01-116,120,000-3.642.38
2019-01-105,060,0000.412.47
2019-01-094,399,0001.232.46
2019-01-084,586,000-3.192.43
2019-01-072,771,000-0.402.51
2019-01-046,108,000-0.402.52
2019-01-0312,771,0004.552.53
2019-01-021,467,0001.682.42
2019-01-012,509,000-0.832.38
2018-12-312,509,000-0.832.38
2018-12-282,509,000-0.832.38
2018-12-271,472,0001.272.40
2018-12-261,896,000-0.842.37
2018-12-251,857,000-2.052.39
2018-12-241,857,000-2.052.39
2018-12-211,857,000-2.052.39
2018-12-206,565,0002.092.44
2018-12-192,537,0002.582.39
2018-12-18940,000-0.432.33
2018-12-171,226,0000.432.34