SSI GROUP (SSI)

DateTotal VolumeChange %Price
2019-12-051,759,0002.972.43
2019-12-046,356,000-4.452.36
2019-12-033,699,000-3.892.47
2019-12-02950,000-2.652.57
2019-11-292,230,000-0.382.64
2019-11-28696,000-0.752.65
2019-11-27318,0000.002.67
2019-11-261,064,000-1.112.67
2019-11-25796,0001.122.70
2019-11-22432,0001.142.67
2019-11-213,869,000-4.002.64
2019-11-201,915,000-1.792.75
2019-11-191,171,0000.002.80
2019-11-181,172,0000.002.80
2019-11-153,561,0000.002.80
2019-11-142,869,000-2.102.80
2019-11-137,608,0001.782.86
2019-11-122,963,0003.692.81
2019-11-061,114,0001.862.74
2019-10-282,196,000-1.162.56
2019-10-241,545,0001.172.60
2019-10-23988,000-1.892.60
2019-10-221,407,0000.762.65
2019-10-211,276,000-0.382.63
2019-10-182,299,0002.722.64
2019-10-171,233,0000.392.57
2019-10-164,910,0004.492.56
2019-10-151,737,000-1.212.45
2019-10-141,436,000-1.202.48
2019-10-111,391,0000.002.51
2019-10-101,777,0001.212.51
2019-10-093,515,0002.482.48
2019-10-086,897,000-4.722.42
2019-10-071,790,000-3.052.54
2019-10-04721,0000.772.62
2019-10-032,296,000-4.412.60
2019-10-021,085,000-2.162.72
2019-10-011,146,000-1.422.78
2019-09-303,056,0001.812.82
2019-09-271,024,000-0.722.77
2019-09-261,841,0003.722.79
2019-09-253,406,000-4.612.69
2019-09-242,155,0000.002.82
2019-09-23756,0000.002.82
2019-09-201,342,000-0.702.82
2019-09-19850,0003.272.84
2019-09-182,465,000-1.792.75
2019-09-171,373,000-2.782.80
2019-09-161,509,000-0.692.88
2019-09-131,871,0001.752.90