SSI GROUP (SSI)

DateTotal VolumeChange %Price
2017-02-24550,000-0.812.44
2017-02-23329,000-0.402.46
2017-02-22655,0000.412.47
2017-02-21958,000-0.812.46
2017-02-20452,0000.402.48
2017-02-174,026,0002.072.47
2017-02-1611,689,000-4.722.42
2017-02-151,194,0001.602.54
2017-02-148,140,000-2.342.50
2017-02-133,470,000-1.922.56
2017-02-102,759,000-0.762.61
2017-02-091,002,000-1.872.63
2017-02-081,207,0000.752.68
2017-02-071,619,000-2.562.66
2017-02-068,526,0003.802.73
2017-02-031,108,000-1.872.63
2017-02-02809,0002.682.68
2017-02-012,792,000-0.382.61
2017-01-311,349,000-0.762.62
2017-01-302,923,000-3.652.64
2017-01-271,416,000-1.442.74
2017-01-262,865,000-0.712.78
2017-01-252,569,0000.722.80
2017-01-2410,495,0000.362.78
2017-01-2313,830,0007.782.77
2017-01-201,123,000-1.152.57
2017-01-191,366,0001.172.60
2017-01-18468,0000.002.57
2017-01-171,155,000-1.532.57
2017-01-16853,000-0.382.61
2017-01-13329,000-0.382.62
2017-01-12792,000-0.382.63
2017-01-11781,000-1.862.64
2017-01-10848,000-1.102.69
2017-01-09572,000-0.372.72
2017-01-061,146,0003.802.73
2017-01-051,273,000-1.502.63
2017-01-04857,0005.122.67
2017-01-03350,000-0.392.54
2016-12-291,227,0000.002.55
2016-12-28311,0002.002.55
2016-12-27298,0000.002.50
2016-12-23435,000-1.572.50
2016-12-22286,000-0.782.54
2016-12-21143,0000.792.56
2016-12-20658,000-2.682.54
2016-12-19181,000-1.512.61
2016-12-16325,0001.152.65
2016-12-15737,000-1.872.62