SSI GROUP (SSI)

DateTotal VolumeChange %Price
2019-05-237,281,000-3.123.10
2019-05-229,589,000-0.933.20
2019-05-219,739,000-1.823.23
2019-05-209,630,0002.813.29
2019-05-1714,652,000-3.323.20
2019-05-168,267,000-1.493.31
2019-05-1528,458,0007.013.36
2019-05-1421,510,000-1.883.14
2019-05-1325,966,000-1.543.20
2019-05-1025,966,000-1.543.20
2019-05-098,656,0000.933.25
2019-05-0812,535,000-1.233.22
2019-05-0713,156,0004.823.26
2019-05-0624,071,000-3.723.11
2019-05-0324,443,0004.193.23
2019-05-0218,695,0001.643.10
2019-05-0126,853,0001.673.05
2019-04-3026,853,0001.673.05
2019-04-2958,383,0007.143.00
2019-04-2625,811,0003.702.80
2019-04-256,812,0000.002.70
2019-04-2416,316,0003.452.70
2019-04-236,264,000-1.142.61
2019-04-227,187,000-1.492.64
2019-04-196,722,0001.132.68
2019-04-186,722,0001.132.68
2019-04-176,722,0001.132.68
2019-04-1618,959,0001.922.65
2019-04-1543,108,0003.592.60
2019-04-124,963,0000.802.51
2019-04-114,384,000-0.402.46
2019-04-102,627,0000.412.47
2019-04-092,799,0000.412.46
2019-04-082,799,0000.412.46
2019-04-055,863,0001.242.45
2019-04-043,210,0000.412.42
2019-04-035,698,000-1.232.41
2019-04-022,863,000-0.812.44
2019-04-019,647,0003.802.46
2019-03-29927,0000.422.37
2019-03-281,087,000-0.422.36
2019-03-272,423,000-0.842.37
2019-03-264,086,0002.142.39
2019-03-252,285,000-1.272.34
2019-03-223,741,000-0.842.37
2019-03-216,277,0000.422.39
2019-03-201,870,0000.002.38
2019-03-194,543,000-0.422.38
2019-03-184,223,0000.842.39
2019-03-153,249,0000.422.37