SSI GROUP (SSI)

DateTotal VolumeChange %Price
2018-10-1913,391,0000.772.63
2018-10-188,797,0001.162.61
2018-10-1720,391,000-4.442.58
2018-10-1617,483,0005.882.70
2018-10-1528,353,000-2.672.55
2018-10-1229,893,0006.942.62
2018-10-1111,981,000-1.212.45
2018-10-1023,724,0006.872.49
2018-10-099,020,000-1.272.33
2018-10-0826,012,000-3.672.36
2018-10-0524,558,0006.062.45
2018-10-0415,839,000-1.702.31
2018-10-0318,075,0005.382.35
2018-10-025,526,0000.902.23
2018-10-015,846,000-0.452.21
2018-09-285,508,0000.002.22
2018-09-273,098,0000.912.22
2018-09-265,206,0000.462.20
2018-09-2510,489,000-2.232.19
2018-09-248,886,0001.822.24
2018-09-2121,884,0001.852.20
2018-09-2018,496,0000.932.16
2018-09-194,023,000-1.832.14
2018-09-1811,146,000-3.112.18
2018-09-174,082,000-0.882.25
2018-09-1412,843,000-0.442.27
2018-09-1311,915,0000.002.28
2018-09-123,851,0003.172.28
2018-09-1112,642,000-2.212.21
2018-09-106,413,0005.612.26
2018-09-072,940,0000.942.14
2018-09-063,447,0000.472.12
2018-09-057,632,000-6.222.11
2018-09-043,085,0000.002.25
2018-09-032,899,0002.742.25
2018-08-311,739,0000.462.19
2018-08-301,522,0001.872.18
2018-08-297,713,000-2.732.14
2018-08-284,899,000-2.652.20
2018-08-277,301,0001.802.26
2018-08-247,301,0001.802.26
2018-08-232,775,000-1.332.22
2018-08-223,028,000-1.752.25
2018-08-2112,553,0000.882.29
2018-08-2012,553,0000.882.29
2017-02-24550,000-0.812.44
2017-02-23329,000-0.402.46
2017-02-22655,0000.412.47
2017-02-21958,000-0.812.46
2017-02-20452,0000.402.48