SSI GROUP (SSI)

DateTotal VolumeChange %Price
2018-12-1758,0000.432.34
2018-12-143,357,000-0.852.33
2018-12-138,299,000-1.262.35
2018-12-123,189,000-0.832.38
2018-12-111,450,000-0.412.40
2018-12-104,051,0001.262.41
2018-12-074,761,0001.712.38
2018-12-063,141,0000.002.34
2018-12-0510,206,000-0.852.34
2018-12-045,477,000-0.842.36
2018-12-035,172,0002.592.38
2018-11-3012,669,000-3.332.32
2018-11-2912,669,000-3.332.32
2018-11-2816,366,000-2.442.40
2018-11-2710,707,000-4.282.46
2018-11-263,360,0000.002.57
2018-11-232,892,0002.802.57
2018-11-229,793,0000.402.50
2018-11-2117,063,000-8.122.49
2018-11-207,256,000-2.522.71
2018-11-194,384,0002.212.78
2018-11-161,976,0001.492.72
2018-11-159,349,000-1.832.68
2018-11-146,896,0002.632.73
2018-11-138,983,000-4.322.66
2018-11-1211,535,000-2.112.78
2018-11-0917,619,0004.412.84
2018-11-0812,211,0000.002.72
2018-11-078,648,000-0.372.72
2018-11-069,734,000-1.092.73
2018-11-0514,270,0002.222.76
2018-11-0235,631,0003.052.70
2018-11-0135,631,0003.052.70
2018-10-3135,631,0003.052.70
2018-10-303,937,0000.772.62
2018-10-2910,752,0003.172.60
2018-10-267,576,0000.402.52
2018-10-2511,316,000-3.462.51
2018-10-247,781,0000.002.60
2018-10-2310,205,000-2.262.60
2018-10-2210,429,0001.142.66
2018-10-1913,391,0000.772.63
2018-10-188,797,0001.162.61
2018-10-1720,391,000-4.442.58
2018-10-1617,483,0005.882.70
2018-10-1528,353,000-2.672.55
2018-10-1229,893,0006.942.62
2018-10-1111,981,000-1.212.45
2018-10-1023,724,0006.872.49
2018-10-099,020,000-1.272.33