Aboitiz Power (AP)

DateTotal VolumeChange %Price
2019-05-23579,900-0.9536.35
2019-05-222,112,2001.8036.70
2019-05-21726,7001.5536.05
2019-05-20853,2002.3135.50
2019-05-171,355,5001.6134.70
2019-05-162,890,400-1.4434.15
2019-05-152,103,800-1.0034.65
2019-05-141,537,800-0.5735.00
2019-05-131,800,1002.0335.20
2019-05-101,800,1002.0335.20
2019-05-092,133,500-3.0934.50
2019-05-081,653,8001.7135.60
2019-05-071,719,100-2.9135.00
2019-05-06917,5000.4236.05
2019-05-03780,000-1.9135.90
2019-05-021,638,800-2.9236.60
2019-05-011,435,6000.5337.70
2019-04-301,435,6000.5337.70
2019-04-291,011,5000.2737.50
2019-04-261,106,800-1.5837.40
2019-04-252,119,8002.9838.00
2019-04-24747,1000.6836.90
2019-04-23839,0001.8136.65
2019-04-22998,3000.1436.00
2019-04-19661,0000.0035.95
2019-04-18661,0000.0035.95
2019-04-17661,0000.0035.95
2019-04-16767,5001.2735.95
2019-04-15642,000-2.2035.50
2019-04-121,281,9000.0036.30
2019-04-121,281,9000.0036.30
2019-04-11513,900-0.2736.50
2019-04-101,921,1003.1036.60
2019-04-09850,000-1.3935.50
2019-04-08850,000-1.3935.50
2019-04-051,011,9000.8436.00
2019-04-04709,6001.7135.70
2019-04-03581,200-1.4035.10
2019-04-02470,1001.1435.60
2019-04-01555,100-0.5635.20
2019-03-29683,4000.5735.40
2019-03-281,118,3003.5335.20
2019-03-27734,700-3.6834.00
2019-03-26526,500-0.2835.30
2019-03-25717,800-0.5635.40
2019-03-22837,7000.2835.60
2019-03-211,510,2000.2835.50
2019-03-201,363,8002.6135.40
2019-03-19785,700-1.4334.50
2019-03-181,147,300-1.4135.00