Aboitiz Power (AP)

DateTotal VolumeChange %Price
2017-02-24893,000-1.6943.50
2017-02-231,244,0001.1444.25
2017-02-221,680,1001.5143.75
2017-02-211,302,5000.2343.10
2017-02-201,360,2000.0043.00
2017-02-172,483,400-0.9243.00
2017-02-16996,4000.9343.40
2017-02-151,297,400-1.0443.00
2017-02-141,523,700-1.2543.45
2017-02-131,871,9001.2744.00
2017-02-101,636,8000.3543.45
2017-02-092,149,1000.4643.30
2017-02-081,128,900-0.2343.10
2017-02-071,114,400-0.4643.20
2017-02-061,120,4000.8143.40
2017-02-032,376,7001.5343.05
2017-02-023,180,3000.1242.40
2017-02-012,424,3000.3642.35
2017-02-012,424,3000.3642.35
2017-01-311,973,700-3.2142.20
2017-01-30691,500-0.2343.60
2017-01-27948,700-0.3443.70
2017-01-261,459,700-0.1143.85
2017-01-251,206,1000.1143.90
2017-01-241,246,600-0.3443.85
2017-01-231,096,6000.9244.00
2017-01-201,359,300-1.0243.60
2017-01-192,294,5001.0344.05
2017-01-181,314,100-0.3443.60
2017-01-171,104,4000.2343.75
2017-01-161,036,100-0.4643.65
2017-01-131,729,1000.1143.85
2017-01-122,723,3001.0443.80
2017-01-111,410,100-0.8043.35
2017-01-101,483,4000.9243.70
2017-01-091,657,700-0.3543.30
2017-01-063,511,600-0.1143.45
2017-01-059,727,5001.0543.50
2017-01-04985,2002.5043.05
2017-01-031,473,6000.7242.00
2016-12-293,266,400-4.1441.70
2016-12-281,114,3002.8443.50
2016-12-27520,7001.9342.30
2016-12-23966,500-2.3541.50
2016-12-221,202,400-1.3942.50
2016-12-211,556,6000.2343.10
2016-12-202,290,5000.0043.00
2016-12-192,153,9000.0043.00
2016-12-161,050,2000.8243.00
2016-12-15863,700-2.9642.65