Aboitiz Power (AP)

DateTotal VolumeChange %Price
2018-12-141,495,7000.3033.10
2018-12-131,001,6001.5433.00
2018-12-12789,100-0.7632.50
2018-12-11488,8000.0032.75
2018-12-10323,900-0.7632.75
2018-12-07962,3001.5433.00
2018-12-061,602,800-1.5232.50
2018-12-051,062,600-1.3533.00
2018-12-042,732,6001.0633.45
2018-12-0316,780,3004.4233.10
2018-11-304,328,600-5.0931.70
2018-11-294,328,600-5.0931.70
2018-11-281,601,4000.0033.40
2018-11-271,006,3001.5233.40
2018-11-261,258,7000.4632.90
2018-11-23573,0002.3432.75
2018-11-22890,200-1.8432.00
2018-11-21844,500-0.4632.60
2018-11-201,625,5000.7732.75
2018-11-191,759,9002.6932.50
2018-11-162,650,5001.2831.65
2018-11-152,395,200-0.4831.25
2018-11-142,232,0000.6431.40
2018-11-1324,499,000-2.5031.20
2018-11-121,210,300-1.5432.00
2018-11-091,615,600-0.6132.50
2018-11-08882,200-1.5132.70
2018-11-07729,200-2.3533.20
2018-11-061,667,900-0.8734.00
2018-11-052,397,1001.7834.30
2018-11-023,371,8004.6633.70
2018-11-013,371,8004.6633.70
2018-10-313,371,8004.6633.70
2018-10-302,119,300-0.4632.20
2018-10-292,233,800-0.4632.35
2018-10-26466,800-1.5232.50
2018-10-25566,100-1.9333.00
2018-10-242,108,700-2.4633.65
2018-10-235,476,900-0.5834.50
2018-10-222,117,100-1.2834.70
2018-10-195,085,2001.0135.15
2018-10-181,882,7000.8734.80
2018-10-172,853,0000.0034.50
2018-10-16540,3002.6834.50
2018-10-151,772,400-1.1833.60
2018-10-12970,1001.4934.00
2018-10-113,009,1002.7633.50
2018-10-104,172,700-3.8232.70
2018-10-09317,1003.0334.00
2018-10-081,090,300-1.7933.00