Aboitiz Power (AP)

DateTotal VolumeChange %Price
2019-12-05754,700-0.1434.50
2019-12-04960,0001.0234.55
2019-12-03698,500-1.7234.20
2019-12-02583,0001.0234.80
2019-11-291,197,1000.0034.45
2019-11-281,820,600-0.4334.45
2019-11-275,607,6002.5234.60
2019-11-2623,524,500-5.0633.75
2019-11-25987,9002.3035.55
2019-11-221,139,1000.1434.75
2019-11-212,116,700-2.8034.70
2019-11-201,566,400-2.1935.70
2019-11-19926,9001.6736.50
2019-11-182,463,100-2.8435.90
2019-11-151,082,1000.6836.95
2019-11-142,141,900-1.0836.70
2019-11-131,383,800-1.7237.10
2019-11-121,953,200-2.5837.75
2019-11-06519,100-3.0939.15
2019-10-28919,5001.6939.05
2019-10-24702,100-0.5139.00
2019-10-2366,100-0.6438.70
2019-10-22944,500-1.3938.95
2019-10-21814,6001.2839.50
2019-10-184,844,800-1.0239.00
2019-10-17763,0000.2539.40
2019-10-161,290,5001.8139.30
2019-10-15985,8000.0038.60
2019-10-14659,0000.6538.60
2019-10-111,289,0003.0938.35
2019-10-10402,7000.5437.20
2019-10-09883,900-1.0737.00
2019-10-082,408,8002.4737.40
2019-10-071,063,700-0.4136.50
2019-10-041,729,000-0.9536.65
2019-10-03840,000-0.6737.00
2019-10-02841,200-3.1237.25
2019-10-01841,0000.2638.45
2019-09-302,488,900-1.0338.35
2019-09-27634,400-1.4038.75
2019-09-262,139,500-1.7539.30
2019-09-253,057,3002.5640.00
2019-09-242,151,300-2.3839.00
2019-09-23942,2000.0039.95
2019-09-204,037,3001.1439.95
2019-09-19449,400-0.7539.50
2019-09-18513,600-0.5039.80
2019-09-171,524,200-0.8740.00
2019-09-164,495,7003.5940.35
2019-09-131,560,3000.5238.95