Aboitiz Power (AP)

DateTotal VolumeChange %Price
2020-03-312,883,1009.3626.30
2020-03-302,284,200-7.5024.05
2020-03-274,575,800-13.3326.00
2020-03-262,772,30013.2130.00
2020-03-253,905,70013.0126.50
2020-03-241,342,200-6.5723.45
2020-03-232,651,2004.5825.10
2020-03-202,030,7000.0024.00
2020-03-193,398,800-5.8824.00
2020-03-183,282,7001.1925.50
2020-03-173,282,7001.1925.50
2020-03-163,282,7001.1925.50
2020-03-135,300,4000.0025.20
2020-03-123,060,800-4.9125.20
2020-03-111,902,1000.7626.50
2020-03-101,978,9000.7726.30
2020-03-091,233,000-5.0926.10
2020-03-06480,3000.3627.50
2020-03-052,480,700-0.3627.40
2020-03-042,257,3001.8527.50
2020-03-032,303,2003.0527.00
2020-03-022,562,500-4.7326.20
2020-02-284,128,100-3.1727.50
2020-02-272,104,700-2.4128.40
2020-02-263,452,000-8.2029.10
2020-02-25844,1000.0031.70
2020-02-24844,1000.0031.70
2020-02-21475,600-1.4031.70
2020-02-20340,100-0.1632.15
2020-02-191,317,6001.9032.20
2020-02-182,338,500-0.3231.60
2020-02-17121,100-0.9431.70
2020-02-14931,900-1.2332.00
2020-02-13665,3000.6232.40
2020-02-12690,400-1.5332.20
2020-02-11476,2003.1532.70
2020-02-101,371,600-3.9431.70
2020-02-07514,2000.0033.00
2020-02-07514,2000.0033.00
2020-02-06853,1002.1733.00
2020-02-05740,2001.1032.30
2020-02-04877,500-0.1631.95
2020-02-031,310,900-1.0832.00
2020-01-311,491,800-2.7132.35
2020-01-30610,1001.5333.25
2020-01-29641,0000.3132.75
2020-01-281,430,900-1.6632.65
2020-01-27278,700-0.3033.20
2020-01-24916,3000.3033.30
2020-01-232,464,6002.0033.20