Aboitiz Power (AP)

DateTotal VolumeChange %Price
2018-10-195,085,2001.0135.15
2018-10-181,882,7000.8734.80
2018-10-172,853,0000.0034.50
2018-10-16540,3002.6834.50
2018-10-151,772,400-1.1833.60
2018-10-12970,1001.4934.00
2018-10-113,009,1002.7633.50
2018-10-104,172,700-3.8232.70
2018-10-09317,1003.0334.00
2018-10-081,090,300-1.7933.00
2018-10-051,163,300-2.0433.60
2018-10-041,845,700-0.1534.30
2018-10-031,279,3001.1834.35
2018-10-021,840,4001.0433.95
2018-10-012,708,3000.4533.60
2018-09-283,383,900-4.4333.45
2018-09-262,108,800-3.3135.00
2018-09-251,385,200-1.0936.20
2018-09-241,587,3000.0036.60
2018-09-211,709,0003.3936.60
2018-09-201,851,100-0.1435.40
2018-09-191,902,600-1.2535.45
2018-09-181,917,500-2.9735.90
2018-09-17860,1000.6837.00
2018-09-141,507,300-0.4136.75
2018-09-13793,200-0.2736.90
2018-09-121,866,2001.0937.00
2018-09-111,144,1000.9736.60
2018-09-101,678,500-2.0336.25
2018-09-071,597,7000.4137.00
2018-09-061,314,9000.0036.85
2018-09-051,583,100-0.1436.85
2018-09-04950,7000.5436.90
2018-09-03743,300-0.8136.70
2018-08-313,385,4002.3537.00
2018-08-301,525,000-0.9636.15
2018-08-291,916,600-1.3536.50
2018-08-282,646,2000.2737.00
2018-08-271,027,9000.0036.90
2018-08-241,027,9000.0036.90
2018-08-232,160,0000.5436.90
2018-08-221,032,0001.3836.70
2018-08-21432,200-0.8236.20
2018-08-20432,200-0.8236.20
2017-02-24893,000-1.6943.50
2017-02-231,244,0001.1444.25
2017-02-221,680,1001.5143.75
2017-02-211,302,5000.2343.10
2017-02-201,360,2000.0043.00
2017-02-172,483,400-0.9243.00