Aboitiz Power (AP)

DateTotal VolumeChange %Price
2020-01-20511,7000.6132.75
2020-01-171,190,500-1.9632.55
2020-01-161,078,4002.1533.20
2020-01-152,341,200-3.8532.50
2020-01-141,659,500-1.3133.80
2020-01-131,265,600-0.1534.25
2020-01-101,265,600-0.1534.25
2020-01-091,783,200-0.5834.30
2020-01-08749,900-0.4334.50
2020-01-07608,100-1.0034.65
2020-01-06315,5000.1435.00
2020-01-031,961,1003.1034.95
2020-01-02730,500-0.8833.90
2020-01-01798,8001.0334.20
2019-12-31798,8001.0334.20
2019-12-30798,8001.0334.20
2019-12-27798,8001.0334.20
2019-12-26827,6001.0433.85
2019-12-251,883,000-1.6233.50
2019-12-241,883,000-1.6233.50
2019-12-231,883,000-1.6233.50
2019-12-202,841,7002.8734.05
2019-12-191,285,8000.3033.10
2019-12-182,854,3000.0033.00
2019-12-172,140,1000.0033.00
2019-12-16997,300-4.2133.00
2019-12-13836,7002.6834.45
2019-12-12915,100-0.7433.55
2019-12-11285,3000.0033.80
2019-12-101,117,400-2.0333.80
2019-12-09605,600-0.2934.50
2019-12-06349,8000.2934.60
2019-12-05754,700-0.1434.50
2019-12-04960,0001.0234.55
2019-12-03698,500-1.7234.20
2019-12-02583,0001.0234.80
2019-11-291,197,1000.0034.45
2019-11-281,820,600-0.4334.45
2019-11-275,607,6002.5234.60
2019-11-2623,524,500-5.0633.75
2019-11-25987,9002.3035.55
2019-11-221,139,1000.1434.75
2019-11-212,116,700-2.8034.70
2019-11-201,566,400-2.1935.70
2019-11-19926,9001.6736.50
2019-11-182,463,100-2.8435.90
2019-11-151,082,1000.6836.95
2019-11-142,141,900-1.0836.70
2019-11-131,383,800-1.7237.10
2019-11-121,953,200-2.5837.75