Aboitiz Power (AP)

DateTotal VolumeChange %Price
2019-02-21772,1002.9236.95
2019-02-201,310,4002.7235.90
2019-02-19747,5000.1434.95
2019-02-18850,7002.6534.90
2019-02-151,310,600-5.5634.00
2019-02-141,278,1000.0036.00
2019-02-131,256,300-2.7036.00
2019-02-12985,400-1.4637.00
2019-02-11763,000-0.5337.55
2019-02-08752,4000.1337.75
2019-02-07667,8000.0037.70
2019-02-061,002,200-0.4037.70
2019-02-05570,100-3.4437.85
2019-02-04570,100-3.4437.85
2019-02-01786,8002.0839.20
2019-01-311,867,3000.5238.40
2019-01-301,062,5000.2638.20
2019-01-291,371,100-0.7838.10
2019-01-281,302,1001.0538.40
2019-01-251,615,300-0.2638.00
2019-01-251,615,300-0.2638.00
2019-01-241,082,3002.9738.10
2019-01-23903,1000.5437.00
2019-01-23903,1000.5437.00
2019-01-221,369,700-1.7436.80
2019-01-211,327,200-1.3237.45
2019-01-182,921,9005.2737.95
2019-01-171,483,200-0.4136.05
2019-01-16845,400-2.1636.20
2019-01-151,527,5000.0037.00
2019-01-151,527,5000.0037.00
2019-01-142,227,4003.3537.00
2019-01-111,915,700-2.9835.80
2019-01-102,312,4006.9636.90
2019-01-091,857,100-1.4334.50
2019-01-08624,900-1.6935.00
2019-01-071,129,000-0.2835.60
2019-01-041,005,8000.1435.70
2019-01-03967,2001.8635.65
2019-01-02205,700-0.2835.00
2019-01-012,202,200-1.1335.10
2018-12-312,202,200-1.1335.10
2018-12-282,202,200-1.1335.10
2018-12-272,180,1001.7235.50
2018-12-261,831,900-0.2934.90
2018-12-253,219,8001.8935.00
2018-12-243,219,8001.8935.00
2018-12-213,219,8001.8935.00
2018-12-201,229,1001.6334.35
2018-12-192,447,1001.8133.80