Atok A (AB)

DateTotal VolumeChange %Price
2018-12-143,0000.1315.04
2018-12-137,3000.0015.02
2018-12-1223,300-9.9515.02
2018-12-115,700-0.1216.68
2018-12-1013,1004.3816.70
2018-12-078000.0016.00
2018-12-065,6002.0416.00
2018-12-0527,5006.6715.68
2018-12-045,9005.0014.70
2018-12-031,5000.5714.00
2018-11-307,7000.0013.92
2018-11-297,7000.0013.92
2018-11-283,100-0.5713.92
2018-11-2738,7002.1914.00
2018-11-2621,2001.9313.70
2018-11-2329,700-1.0313.44
2018-11-2225,000-9.4713.58
2018-11-2111,900-6.0215.00
2018-11-2013,100-0.2515.96
2018-11-1938,2001.3916.00
2018-11-1640,60015.5215.78
2018-11-153,9000.1513.66
2018-11-144,9002.8713.64
2018-11-135,800-1.6313.26
2018-11-123,5006.8113.48
2018-11-0910,200-5.8212.62
2018-11-0834,100-8.7213.40
2018-11-0743,100-0.8114.68
2018-11-0622,7000.1414.80
2018-11-056005.5714.78
2018-11-0224,9003.5514.00
2018-11-0124,9003.5514.00
2018-10-3124,9003.5514.00
2018-10-3056,400-9.7513.52
2018-10-2962,200-0.1314.98
2018-10-2679,5000.0015.00
2018-10-25133,300-11.7615.00
2018-10-241,600-2.3017.00
2018-10-235,700-0.4617.40
2018-10-224,30016.0717.48
2018-10-1911,200-8.7315.06
2018-10-1814,5000.8616.50
2018-10-1714,9002.2516.36
2018-10-162,7000.0016.00
2018-10-151,1000.0016.00
2018-10-124,9001.2716.00
2018-10-1110,000-1.1315.80
2018-10-105,800-9.6415.00
2018-10-0912,4000.4816.60
2018-10-0814,200-5.4916.52