Atok A (AB)

DateTotal VolumeChange %Price
2019-12-051002.8110.96
2019-12-043001.9110.66
2019-12-0344,4003.9810.46
2019-12-0254,100-12.2210.06
2019-11-291000.0011.46
2019-11-281002.5011.46
2019-11-271,3001.8211.18
2019-11-262,600-1.2610.98
2019-11-2512,800-0.3611.12
2019-11-229,7000.5411.16
2019-11-2126,100-4.9711.10
2019-11-203,600-2.1811.68
2019-11-199000.0011.94
2019-11-185,800-0.1711.94
2019-11-1510,200-3.5511.96
2019-11-149,3001.3112.40
2019-11-1315,5000.0012.24
2019-11-12100-0.1612.24
2019-11-068,1000.0012.28
2019-11-068,1000.0012.28
2019-10-282,2001.8212.30
2019-10-245,100-2.9411.90
2019-10-231,300-0.1612.26
2019-10-227000.0012.28
2019-10-213,700-1.2912.28
2019-10-182,3000.3212.44
2019-10-1741,800-0.3212.40
2019-10-16800-1.2712.44
2019-10-155,4000.0012.60
2019-10-1425,9000.0012.60
2019-10-119,100-0.3212.60
2019-10-1012,0000.0012.64
2019-10-0933,7000.3212.64
2019-10-0810,500-1.4112.60
2019-10-0768,9007.3912.78
2019-10-042,0000.8511.90
2019-10-034,200-0.8411.80
2019-10-0218,4001.0211.90
2019-10-0119,6000.5111.78
2019-09-306,000-2.6611.72
2019-09-26500-0.3312.04
2019-09-255,0001.3412.08
2019-09-246,100-1.4911.92
2019-09-23100-0.3312.10
2019-09-201000.0012.14
2019-09-191,1000.0012.14
2019-09-182,300-2.5712.14
2019-09-175,200-0.3212.46
2019-09-1619,900-3.8512.50
2019-09-132000.0013.00