Atok A (AB)

DateTotal VolumeChange %Price
2020-03-309,1000.0010.86
2020-03-2722,8001.5010.86
2020-03-2614,7001.9010.70
2020-03-2515,7000.9610.50
2020-03-248,4000.9710.40
2020-03-235,5000.0010.30
2020-03-205,5001.1810.30
2020-03-199,100-3.0510.18
2020-03-189,000-0.9410.50
2020-03-179,000-0.9410.50
2020-03-169,000-0.9410.50
2020-03-1325,900-0.3810.60
2020-03-1252,500-0.5610.64
2020-03-119,2001.3310.70
2020-03-1012,2000.0010.56
2020-03-0912,200-3.8310.56
2020-03-06800-0.1810.98
2020-03-055,200-3.6811.00
2020-03-04400-0.1711.42
2020-03-0318,400-0.3511.44
2020-03-022000.0011.48
2020-02-282000.1711.48
2020-02-272001.4211.46
2020-02-264,500-1.4011.30
2020-02-2511,000-1.2111.46
2020-02-2411,000-1.2111.46
2020-02-215,3000.0011.60
2020-02-2014,0000.8711.60
2020-02-192,8000.0011.50
2020-02-185,9000.3511.50
2020-02-171,1001.4211.46
2020-02-1413,6004.0511.30
2020-02-134,400-0.3710.86
2020-02-121000.0010.90
2020-02-111007.0710.90
2020-02-1016,300-1.1710.18
2020-02-0711,900-9.9710.30
2020-02-0711,900-9.9710.30
2020-02-06800-0.5211.44
2020-02-05100-2.2111.50
2020-02-03100-0.3411.76
2020-01-31100-0.1711.80
2020-01-30100-1.0111.82
2020-01-29100-0.1711.94
2020-01-28100-0.3311.96
2020-01-2721,00020.0012.00
2020-01-2426,800-7.4110.00
2020-01-239,500-1.2810.80
2020-01-221000.0010.94
2020-01-217,7000.5510.94