Atok A (AB)

DateTotal VolumeChange %Price
2019-02-218000.0013.40
2019-02-201,600-2.9013.40
2019-02-193,9000.5813.80
2019-02-185,700-1.2913.72
2019-02-152,0000.0013.90
2019-02-145,500-0.4313.90
2019-02-1327,6000.0013.96
2019-02-127,6003.5613.96
2019-02-112,8000.1513.48
2019-02-082,9000.0013.46
2019-02-07400-0.3013.46
2019-02-052,200-2.0313.50
2019-02-042,200-2.0313.50
2019-02-014,1002.0713.78
2019-01-317,6003.8513.50
2019-01-3026,800-3.7013.00
2019-01-2938,000-0.7413.50
2019-01-2833,800-6.2113.60
2019-01-245,200-2.4214.50
2019-01-232,4001.2314.86
2019-01-229,9001.2414.68
2019-01-2114,400-5.7214.50
2019-01-2114,400-5.7214.50
2019-01-181,1000.0015.38
2019-01-16600-0.7715.38
2019-01-156,800-1.2715.50
2019-01-141000.6415.70
2019-01-141000.6415.70
2019-01-112,2000.6515.60
2019-01-106,6000.0015.50
2019-01-091,2000.0015.50
2019-01-089,200-2.5215.50
2019-01-0719,000-3.6415.90
2019-01-0424,7006.5916.50
2019-01-032,0000.2615.48
2019-01-024,900-0.2615.44
2019-01-013,2001.1815.48
2018-12-313,2001.1815.48
2018-12-283,2001.1815.48
2018-12-283,2001.1815.48
2018-12-2714,300-3.1615.30
2018-12-262,3000.2515.80
2018-12-204,0002.3415.76
2018-12-19400-1.9115.40
2018-12-18200-1.8815.70
2018-12-173006.3816.00
2018-12-143,0000.1315.04
2018-12-137,3000.0015.02
2018-12-1223,300-9.9515.02
2018-12-115,700-0.1216.68