Atok A (AB)

DateTotal VolumeChange %Price
2020-01-171000.0010.88
2020-01-164,100-0.1810.88
2020-01-15100-0.3710.90
2020-01-141000.3710.94
2020-01-131,000-0.3710.90
2020-01-101,000-0.3710.90
2020-01-091000.0010.94
2020-01-082,1000.0010.94
2020-01-071000.1810.94
2020-01-062,000-0.3610.92
2020-01-031000.7410.96
2020-01-0275,800-0.7310.88
2020-01-015000.0010.96
2019-12-315000.0010.96
2019-12-305000.0010.96
2019-12-275000.0010.96
2019-12-265000.0010.96
2019-12-252000.3710.96
2019-12-242000.3710.96
2019-12-232000.3710.96
2019-12-192,600-0.3610.92
2019-12-181000.0010.96
2019-12-171000.0010.96
2019-12-162000.0010.96
2019-12-133,7000.0010.96
2019-12-1210,200-0.7210.96
2019-12-113000.3611.04
2019-12-10200-0.3611.00
2019-12-0910,800-0.3611.04
2019-12-061001.0911.08
2019-12-051002.8110.96
2019-12-043001.9110.66
2019-12-0344,4003.9810.46
2019-12-0254,100-12.2210.06
2019-11-291000.0011.46
2019-11-281002.5011.46
2019-11-271,3001.8211.18
2019-11-262,600-1.2610.98
2019-11-2512,800-0.3611.12
2019-11-229,7000.5411.16
2019-11-2126,100-4.9711.10
2019-11-203,600-2.1811.68
2019-11-199000.0011.94
2019-11-185,800-0.1711.94
2019-11-1510,200-3.5511.96
2019-11-149,3001.3112.40
2019-11-1315,5000.0012.24
2019-11-12100-0.1612.24
2019-11-068,1000.0012.28
2019-11-068,1000.0012.28