---

SPC POWER (SPC)

Date	Total Volume	Change %	Price
2020-03-30	56,700	1.75	8.14
2020-03-27	66,300	-1.23	8.00
2020-03-26	215,300	1.25	8.10
2020-03-25	299,600	10.80	8.00
2020-03-24	79,200	5.40	7.22
2020-03-23	78,000	-0.72	6.85
2020-03-20	107,000	2.83	6.90
2020-03-19	358,700	-4.28	6.71
2020-03-18	287,700	-4.88	7.01
2020-03-17	287,700	-4.88	7.01
2020-03-16	287,700	-4.88	7.01
2020-03-13	567,300	-1.73	7.37
2020-03-12	251,400	-5.06	7.50
2020-03-11	150,100	-2.47	7.90
2020-03-10	342,300	-3.57	8.10
2020-03-09	238,700	-4.87	8.40
2020-03-06	197,000	-0.79	8.83
2020-03-05	20,200	1.37	8.90
2020-03-04	246,800	0.00	8.78
2020-03-03	62,900	-1.90	8.78
2020-03-02	55,600	2.87	8.95
2020-02-28	216,500	-1.25	8.70
2020-02-27	92,700	-2.11	8.81
2020-02-26	647,100	-2.81	9.00
2020-02-25	157,300	-0.32	9.26
2020-02-24	157,300	-0.32	9.26
2020-02-21	122,000	0.11	9.29
2020-02-20	64,000	0.00	9.28
2020-02-19	26,400	1.20	9.28
2020-02-18	37,300	0.55	9.17
2020-02-17	53,600	0.11	9.12
2020-02-14	175,600	-0.44	9.11
2020-02-13	100,200	-0.54	9.15
2020-02-12	248,600	0.44	9.20
2020-02-11	32,000	-0.97	9.16
2020-02-10	153,100	1.65	9.25
2020-02-07	209,300	0.00	9.10
2020-02-06	52,000	-0.76	9.10
2020-02-05	188,600	0.11	9.17
2020-02-04	73,100	0.66	9.16
2020-02-03	144,900	-1.19	9.10
2020-01-31	156,700	-1.60	9.21
2020-01-30	320,300	0.11	9.36
2020-01-29	376,400	2.30	9.35
2020-01-28	128,400	-1.93	9.14
2020-01-27	266,700	2.42	9.32
2020-01-24	187,900	2.94	9.10
2020-01-23	92,400	0.68	8.84
2020-01-22	99,700	0.00	8.78
2020-01-21	170,100	-0.34	8.78

---