SPC POWER (SPC)

DateTotal VolumeChange %Price
2020-03-3056,7001.758.14
2020-03-2766,300-1.238.00
2020-03-26215,3001.258.10
2020-03-25299,60010.808.00
2020-03-2479,2005.407.22
2020-03-2378,000-0.726.85
2020-03-20107,0002.836.90
2020-03-19358,700-4.286.71
2020-03-18287,700-4.887.01
2020-03-17287,700-4.887.01
2020-03-16287,700-4.887.01
2020-03-13567,300-1.737.37
2020-03-12251,400-5.067.50
2020-03-11150,100-2.477.90
2020-03-10342,300-3.578.10
2020-03-09238,700-4.878.40
2020-03-06197,000-0.798.83
2020-03-0520,2001.378.90
2020-03-04246,8000.008.78
2020-03-0362,900-1.908.78
2020-03-0255,6002.878.95
2020-02-28216,500-1.258.70
2020-02-2792,700-2.118.81
2020-02-26647,100-2.819.00
2020-02-25157,300-0.329.26
2020-02-24157,300-0.329.26
2020-02-21122,0000.119.29
2020-02-2064,0000.009.28
2020-02-1926,4001.209.28
2020-02-1837,3000.559.17
2020-02-1753,6000.119.12
2020-02-14175,600-0.449.11
2020-02-13100,200-0.549.15
2020-02-12248,6000.449.20
2020-02-1132,000-0.979.16
2020-02-10153,1001.659.25
2020-02-07209,3000.009.10
2020-02-0652,000-0.769.10
2020-02-05188,6000.119.17
2020-02-0473,1000.669.16
2020-02-03144,900-1.199.10
2020-01-31156,700-1.609.21
2020-01-30320,3000.119.36
2020-01-29376,4002.309.35
2020-01-28128,400-1.939.14
2020-01-27266,7002.429.32
2020-01-24187,9002.949.10
2020-01-2392,4000.688.84
2020-01-2299,7000.008.78
2020-01-21170,100-0.348.78