SPC POWER (SPC)

DateTotal VolumeChange %Price
2020-01-17220,600-0.238.81
2020-01-16229,4000.238.83
2020-01-15206,3000.348.81
2020-01-1495,800-0.238.78
2020-01-13318,1001.158.80
2020-01-10318,1001.158.80
2020-01-09119,400-0.238.70
2020-01-08272,8000.358.72
2020-01-07168,4002.488.69
2020-01-06121,9000.598.48
2020-01-03129,1000.368.43
2020-01-02100,0002.568.40
2020-01-01113,000-0.248.19
2019-12-31113,000-0.248.19
2019-12-30113,000-0.248.19
2019-12-27113,000-0.248.19
2019-12-26162,8000.008.21
2019-12-2548,7000.128.21
2019-12-2448,7000.128.21
2019-12-2348,7000.128.21
2019-12-20141,2003.808.20
2019-12-19165,0004.777.90
2019-12-1852,4000.407.54
2019-12-17417,100-2.727.51
2019-12-16158,6000.007.72
2019-12-1399,000-1.667.72
2019-12-1217,5000.267.85
2019-12-1126,0000.007.83
2019-12-1060,400-1.517.83
2019-12-0947,7000.637.95
2019-12-0673,500-1.257.90
2019-12-05458,400-6.988.00
2019-12-04957,900-1.718.60
2019-12-03500,100-0.578.75
2019-12-02226,2001.508.80
2019-11-29561,500-2.588.67
2019-11-281,174,9000.118.90
2019-11-27833,2002.188.89
2019-11-26959,5006.758.70
2019-11-25355,9000.128.15
2019-11-22365,1003.698.14
2019-11-2199,600-0.517.85
2019-11-2048,7001.157.89
2019-11-1935,5000.007.80
2019-11-1855,300-1.147.80
2019-11-1538,3000.007.89
2019-11-1457,6000.257.89
2019-11-1350,4000.907.87
2019-11-1268,7000.267.80
2019-11-06109,5004.507.90