SPC POWER (SPC)

DateTotal VolumeChange %Price
2019-02-2132,8000.636.35
2019-02-2035,700-1.416.31
2019-02-19132,3000.166.40
2019-02-1850,0000.476.39
2019-02-1512,4000.006.36
2019-02-1438,2000.166.36
2019-02-1352,000-0.166.35
2019-02-1297,300-0.626.36
2019-02-1135,1000.006.40
2019-02-082001.116.40
2019-02-0738,3000.006.33
2019-02-0686,6000.166.33
2019-02-0596,200-0.636.32
2019-02-0496,200-0.636.32
2019-02-01142,900-1.706.36
2019-01-312,0001.096.47
2019-01-3053,100-0.166.40
2019-01-2939,800-0.626.41
2019-01-28113,5000.786.45
2019-01-2578,0000.006.40
2019-01-2468,5000.316.40
2019-01-23352,3001.276.38
2019-01-22218,1000.006.30
2019-01-21160,600-1.566.30
2019-01-18800,9001.116.40
2019-01-17387,0000.646.33
2019-01-16224,500-1.416.29
2019-01-15264,1002.086.38
2019-01-14113,100-0.486.25
2019-01-11376,100-0.326.28
2019-01-10396,900-2.336.30
2019-01-091,026,6003.536.45
2019-01-08350,7002.646.23
2019-01-07793,100-0.336.07
2019-01-041,433,2007.986.09
2019-01-03562,4002.925.64
2019-01-02133,3000.745.48
2019-01-0179,6000.745.44
2018-12-3179,6000.745.44
2018-12-2879,6000.745.44
2018-12-27114,000-2.535.40
2018-12-26306,2002.595.54
2018-12-25788,3002.665.40
2018-12-24788,3002.665.40
2018-12-21788,3002.665.40
2018-12-2067,3000.195.26
2018-12-1993,9000.965.25
2018-12-1871,100-0.765.20
2018-12-17440,600-0.195.24
2018-12-1415,6000.005.25