SPC POWER (SPC)
| Date | Total Volume | Change % | Price |
|---|
| 2017-02-24 | 3,000 | -0.24 | 4.24 |
| 2017-02-23 | 9,000 | 0.71 | 4.25 |
| 2017-02-22 | 50,000 | 0.00 | 4.22 |
| 2017-02-21 | 48,000 | 0.00 | 4.22 |
| 2017-02-20 | 140,000 | -6.64 | 4.22 |
| 2017-02-17 | 11,000 | 7.62 | 4.52 |
| 2017-02-15 | 80,000 | 0.00 | 4.20 |
| 2017-02-14 | 80,000 | 0.00 | 4.20 |
| 2017-02-13 | 14,000 | 0.00 | 4.20 |
| 2017-02-10 | 244,000 | 0.00 | 4.20 |
| 2017-02-09 | 45,000 | -2.33 | 4.20 |
| 2017-02-08 | 161,000 | 3.37 | 4.30 |
| 2017-02-07 | 70,000 | 0.24 | 4.16 |
| 2017-02-06 | 27,000 | -4.60 | 4.15 |
| 2017-02-03 | 1,000 | 4.32 | 4.35 |
| 2017-02-02 | 72,000 | -0.71 | 4.17 |
| 2017-02-01 | 10,000 | 0.00 | 4.20 |
| 2017-01-31 | 2,000 | 0.00 | 4.20 |
| 2017-01-30 | 192,000 | -0.24 | 4.20 |
| 2017-01-27 | 10,000 | 0.24 | 4.21 |
| 2017-01-26 | 46,000 | 0.48 | 4.20 |
| 2017-01-25 | 55,000 | 0.00 | 4.18 |
| 2017-01-24 | 134,000 | 0.24 | 4.18 |
| 2017-01-23 | 33,000 | 0.24 | 4.17 |
| 2017-01-20 | 240,000 | -0.95 | 4.16 |
| 2017-01-19 | 45,000 | 0.00 | 4.20 |
| 2017-01-18 | 109,000 | -0.47 | 4.20 |
| 2017-01-17 | 52,000 | -1.40 | 4.22 |
| 2017-01-13 | 24,000 | 0.47 | 4.28 |
| 2017-01-12 | 69,000 | 0.00 | 4.26 |
| 2017-01-11 | 72,000 | -2.96 | 4.26 |
| 2017-01-10 | 32,000 | 1.86 | 4.39 |
| 2017-01-09 | 52,000 | -1.82 | 4.31 |
| 2017-01-06 | 6,000 | 2.57 | 4.39 |
| 2017-01-05 | 60,000 | -5.10 | 4.28 |
| 2017-01-04 | 2,000 | -1.74 | 4.51 |
| 2016-12-29 | 16,000 | 10.34 | 4.59 |
| 2016-12-28 | 17,000 | 0.00 | 4.16 |
| 2016-12-22 | 17,000 | 2.97 | 4.16 |
| 2016-12-21 | 1,000 | -13.30 | 4.04 |
| 2016-12-20 | 235,000 | 2.64 | 4.66 |
| 2016-12-19 | 165,000 | -0.22 | 4.54 |
| 2016-12-16 | 78,000 | -2.15 | 4.55 |
| 2016-12-15 | 105,000 | 0.43 | 4.65 |