---

SPC POWER (SPC)

Date	Total Volume	Change %	Price
2020-01-17	220,600	-0.23	8.81
2020-01-16	229,400	0.23	8.83
2020-01-15	206,300	0.34	8.81
2020-01-14	95,800	-0.23	8.78
2020-01-13	318,100	1.15	8.80
2020-01-10	318,100	1.15	8.80
2020-01-09	119,400	-0.23	8.70
2020-01-08	272,800	0.35	8.72
2020-01-07	168,400	2.48	8.69
2020-01-06	121,900	0.59	8.48
2020-01-03	129,100	0.36	8.43
2020-01-02	100,000	2.56	8.40
2020-01-01	113,000	-0.24	8.19
2019-12-31	113,000	-0.24	8.19
2019-12-30	113,000	-0.24	8.19
2019-12-27	113,000	-0.24	8.19
2019-12-26	162,800	0.00	8.21
2019-12-25	48,700	0.12	8.21
2019-12-24	48,700	0.12	8.21
2019-12-23	48,700	0.12	8.21
2019-12-20	141,200	3.80	8.20
2019-12-19	165,000	4.77	7.90
2019-12-18	52,400	0.40	7.54
2019-12-17	417,100	-2.72	7.51
2019-12-16	158,600	0.00	7.72
2019-12-13	99,000	-1.66	7.72
2019-12-12	17,500	0.26	7.85
2019-12-11	26,000	0.00	7.83
2019-12-10	60,400	-1.51	7.83
2019-12-09	47,700	0.63	7.95
2019-12-06	73,500	-1.25	7.90
2019-12-05	458,400	-6.98	8.00
2019-12-04	957,900	-1.71	8.60
2019-12-03	500,100	-0.57	8.75
2019-12-02	226,200	1.50	8.80
2019-11-29	561,500	-2.58	8.67
2019-11-28	1,174,900	0.11	8.90
2019-11-27	833,200	2.18	8.89
2019-11-26	959,500	6.75	8.70
2019-11-25	355,900	0.12	8.15
2019-11-22	365,100	3.69	8.14
2019-11-21	99,600	-0.51	7.85
2019-11-20	48,700	1.15	7.89
2019-11-19	35,500	0.00	7.80
2019-11-18	55,300	-1.14	7.80
2019-11-15	38,300	0.00	7.89
2019-11-14	57,600	0.25	7.89
2019-11-13	50,400	0.90	7.87
2019-11-12	68,700	0.26	7.80
2019-11-06	109,500	4.50	7.90

---