SPC POWER (SPC)

DateTotal VolumeChange %Price
2019-12-05458,400-6.988.00
2019-12-04957,900-1.718.60
2019-12-03500,100-0.578.75
2019-12-02226,2001.508.80
2019-11-29561,500-2.588.67
2019-11-281,174,9000.118.90
2019-11-27833,2002.188.89
2019-11-26959,5006.758.70
2019-11-25355,9000.128.15
2019-11-22365,1003.698.14
2019-11-2199,600-0.517.85
2019-11-2048,7001.157.89
2019-11-1935,5000.007.80
2019-11-1855,300-1.147.80
2019-11-1538,3000.007.89
2019-11-1457,6000.257.89
2019-11-1350,4000.907.87
2019-11-1268,7000.267.80
2019-11-06109,5004.507.90
2019-10-282,9000.007.39
2019-10-2444,0000.687.36
2019-10-239,0000.417.38
2019-10-229,0000.687.35
2019-10-2190,100-0.687.30
2019-10-1837,9000.687.35
2019-10-17129,6000.697.30
2019-10-1671,800-0.687.25
2019-10-15116,000-0.687.30
2019-10-14146,9000.007.35
2019-10-1174,8000.417.35
2019-10-1069,200-0.547.32
2019-10-0927,500-0.417.36
2019-10-0833,6000.687.39
2019-10-0727,4000.147.34
2019-10-0425,700-0.957.33
2019-10-0349,8000.007.40
2019-10-0210,0000.687.40
2019-10-0181,700-1.347.35
2019-09-30141,6001.787.45
2019-09-2712,000-0.147.32
2019-09-2622,500-1.617.33
2019-09-2570,700-0.407.45
2019-09-2443,8001.087.48
2019-09-23154,3000.007.40
2019-09-209,5000.007.40
2019-09-1944,5000.007.40
2019-09-1895,5002.077.40
2019-09-1745,2000.147.25
2019-09-1631,500-0.147.24
2019-09-1393,2000.427.25