SPC POWER (SPC)
| Date | Total Volume | Change % | Price |
|---|
| 2018-12-19 | 93,900 | 0.96 | 5.25 |
| 2018-12-18 | 71,100 | -0.76 | 5.20 |
| 2018-12-17 | 440,600 | -0.19 | 5.24 |
| 2018-12-14 | 15,600 | 0.00 | 5.25 |
| 2018-12-13 | 456,100 | -0.19 | 5.25 |
| 2018-12-12 | 163,400 | 0.19 | 5.26 |
| 2018-12-11 | 312,500 | 0.96 | 5.25 |
| 2018-12-10 | 492,100 | 0.97 | 5.20 |
| 2018-12-07 | 727,000 | -7.21 | 5.15 |
| 2018-12-06 | 2,684,200 | 0.73 | 5.55 |
| 2018-12-05 | 900,400 | 1.29 | 5.51 |
| 2018-12-04 | 1,263,700 | 0.37 | 5.44 |
| 2018-12-03 | 1,677,600 | 0.37 | 5.42 |
| 2018-11-30 | 3,844,100 | 1.89 | 5.40 |
| 2018-11-29 | 3,844,100 | 1.89 | 5.40 |
| 2018-11-28 | 123,400 | 0.00 | 5.30 |
| 2018-11-27 | 95,500 | 0.00 | 5.30 |
| 2018-11-26 | 231,700 | 1.92 | 5.30 |
| 2018-11-23 | 1,013,400 | -1.14 | 5.20 |
| 2018-11-22 | 598,300 | 0.19 | 5.26 |
| 2018-11-21 | 1,360,500 | -1.32 | 5.25 |
| 2018-11-20 | 536,500 | 0.76 | 5.32 |
| 2018-11-19 | 1,203,700 | 0.19 | 5.28 |
| 2018-11-16 | 1,849,100 | 1.35 | 5.27 |
| 2018-11-15 | 3,418,000 | 0.00 | 5.20 |
| 2018-11-14 | 476,000 | 0.00 | 5.20 |
| 2018-11-13 | 336,400 | 0.00 | 5.20 |
| 2018-11-12 | 80,500 | 0.00 | 5.20 |
| 2018-11-09 | 284,300 | 0.00 | 5.20 |
| 2018-11-08 | 110,000 | 0.00 | 5.20 |
| 2018-11-07 | 776,900 | 0.00 | 5.20 |
| 2018-11-06 | 1,111,700 | 0.00 | 5.20 |
| 2018-11-05 | 247,400 | 0.00 | 5.20 |
| 2018-11-02 | 75,800 | 0.00 | 5.20 |
| 2018-11-01 | 75,800 | 0.00 | 5.20 |
| 2018-10-31 | 75,800 | 0.00 | 5.20 |
| 2018-10-30 | 254,500 | 0.00 | 5.20 |
| 2018-10-29 | 134,300 | 0.00 | 5.20 |
| 2018-10-26 | 70,300 | 0.00 | 5.20 |
| 2018-10-25 | 55,400 | 0.19 | 5.20 |
| 2018-10-24 | 53,100 | -0.19 | 5.19 |
| 2018-10-23 | 234,500 | 0.00 | 5.20 |
| 2018-10-22 | 76,400 | 0.19 | 5.20 |
| 2018-10-19 | 199,000 | -0.19 | 5.19 |
| 2018-10-18 | 188,700 | -0.38 | 5.20 |
| 2018-10-17 | 88,300 | 0.58 | 5.22 |
| 2018-10-16 | 241,200 | -0.38 | 5.19 |
| 2018-10-15 | 95,000 | 0.19 | 5.21 |
| 2018-10-12 | 369,100 | 0.19 | 5.20 |
| 2018-10-11 | 135,000 | -0.19 | 5.19 |