SPC POWER (SPC)

DateTotal VolumeChange %Price
2018-10-16241,200-0.385.19
2018-10-1595,0000.195.21
2018-10-12369,1000.195.20
2018-10-11135,000-0.195.19
2018-10-10238,1000.005.20
2018-10-0987,5000.005.20
2018-10-08349,1000.005.20
2018-10-05148,200-0.955.20
2018-10-04352,000-0.945.25
2018-10-03683,400-3.645.30
2018-10-0299,000-3.345.50
2018-10-016,200-0.525.69
2018-09-288,1003.815.72
2018-09-27473,500-1.615.51
2018-09-2698,100-2.785.60
2018-09-25124,5001.955.76
2018-09-24512,000-0.185.65
2018-09-21123,9000.005.66
2018-09-2047,4000.005.66
2018-09-1942,400-1.575.66
2018-09-1819,5001.235.75
2018-09-1717,6000.355.68
2018-09-1462,9000.185.66
2018-09-1372,2000.715.65
2018-09-12168,900-1.235.61
2018-09-1135,4000.535.68
2018-09-10283,100-1.745.65
2018-09-0759,400-0.865.75
2018-09-0638,7000.005.80
2018-09-05387,4000.005.80
2018-09-04219,7002.475.80
2018-09-03106,0000.005.66
2018-08-31234,6001.075.66
2018-08-30294,6001.455.60
2018-08-2962,800-1.435.52
2018-08-28184,0002.755.60
2018-08-27113,2000.375.45
2018-08-24113,2000.375.45
2018-08-23204,3002.075.43
2018-08-22231,500-0.195.32
2018-08-2117,1000.005.33
2018-08-2017,1000.005.33
2017-02-243,000-0.244.24
2017-02-239,0000.714.25
2017-02-2250,0000.004.22
2017-02-2148,0000.004.22
2017-02-20140,000-6.644.22
2017-02-1711,0007.624.52
2017-02-1580,0000.004.20
2017-02-1480,0000.004.20