SPC POWER (SPC)
| Date | Total Volume | Change % | Price |
|---|
| 2018-10-16 | 241,200 | -0.38 | 5.19 |
| 2018-10-15 | 95,000 | 0.19 | 5.21 |
| 2018-10-12 | 369,100 | 0.19 | 5.20 |
| 2018-10-11 | 135,000 | -0.19 | 5.19 |
| 2018-10-10 | 238,100 | 0.00 | 5.20 |
| 2018-10-09 | 87,500 | 0.00 | 5.20 |
| 2018-10-08 | 349,100 | 0.00 | 5.20 |
| 2018-10-05 | 148,200 | -0.95 | 5.20 |
| 2018-10-04 | 352,000 | -0.94 | 5.25 |
| 2018-10-03 | 683,400 | -3.64 | 5.30 |
| 2018-10-02 | 99,000 | -3.34 | 5.50 |
| 2018-10-01 | 6,200 | -0.52 | 5.69 |
| 2018-09-28 | 8,100 | 3.81 | 5.72 |
| 2018-09-27 | 473,500 | -1.61 | 5.51 |
| 2018-09-26 | 98,100 | -2.78 | 5.60 |
| 2018-09-25 | 124,500 | 1.95 | 5.76 |
| 2018-09-24 | 512,000 | -0.18 | 5.65 |
| 2018-09-21 | 123,900 | 0.00 | 5.66 |
| 2018-09-20 | 47,400 | 0.00 | 5.66 |
| 2018-09-19 | 42,400 | -1.57 | 5.66 |
| 2018-09-18 | 19,500 | 1.23 | 5.75 |
| 2018-09-17 | 17,600 | 0.35 | 5.68 |
| 2018-09-14 | 62,900 | 0.18 | 5.66 |
| 2018-09-13 | 72,200 | 0.71 | 5.65 |
| 2018-09-12 | 168,900 | -1.23 | 5.61 |
| 2018-09-11 | 35,400 | 0.53 | 5.68 |
| 2018-09-10 | 283,100 | -1.74 | 5.65 |
| 2018-09-07 | 59,400 | -0.86 | 5.75 |
| 2018-09-06 | 38,700 | 0.00 | 5.80 |
| 2018-09-05 | 387,400 | 0.00 | 5.80 |
| 2018-09-04 | 219,700 | 2.47 | 5.80 |
| 2018-09-03 | 106,000 | 0.00 | 5.66 |
| 2018-08-31 | 234,600 | 1.07 | 5.66 |
| 2018-08-30 | 294,600 | 1.45 | 5.60 |
| 2018-08-29 | 62,800 | -1.43 | 5.52 |
| 2018-08-28 | 184,000 | 2.75 | 5.60 |
| 2018-08-27 | 113,200 | 0.37 | 5.45 |
| 2018-08-24 | 113,200 | 0.37 | 5.45 |
| 2018-08-23 | 204,300 | 2.07 | 5.43 |
| 2018-08-22 | 231,500 | -0.19 | 5.32 |
| 2018-08-21 | 17,100 | 0.00 | 5.33 |
| 2018-08-20 | 17,100 | 0.00 | 5.33 |
| 2017-02-24 | 3,000 | -0.24 | 4.24 |
| 2017-02-23 | 9,000 | 0.71 | 4.25 |
| 2017-02-22 | 50,000 | 0.00 | 4.22 |
| 2017-02-21 | 48,000 | 0.00 | 4.22 |
| 2017-02-20 | 140,000 | -6.64 | 4.22 |
| 2017-02-17 | 11,000 | 7.62 | 4.52 |
| 2017-02-15 | 80,000 | 0.00 | 4.20 |
| 2017-02-14 | 80,000 | 0.00 | 4.20 |