SPC POWER (SPC)

DateTotal VolumeChange %Price
2017-02-243,000-0.244.24
2017-02-239,0000.714.25
2017-02-2250,0000.004.22
2017-02-2148,0000.004.22
2017-02-20140,000-6.644.22
2017-02-1711,0007.624.52
2017-02-1580,0000.004.20
2017-02-1480,0000.004.20
2017-02-1314,0000.004.20
2017-02-10244,0000.004.20
2017-02-0945,000-2.334.20
2017-02-08161,0003.374.30
2017-02-0770,0000.244.16
2017-02-0627,000-4.604.15
2017-02-031,0004.324.35
2017-02-0272,000-0.714.17
2017-02-0110,0000.004.20
2017-01-312,0000.004.20
2017-01-30192,000-0.244.20
2017-01-2710,0000.244.21
2017-01-2646,0000.484.20
2017-01-2555,0000.004.18
2017-01-24134,0000.244.18
2017-01-2333,0000.244.17
2017-01-20240,000-0.954.16
2017-01-1945,0000.004.20
2017-01-18109,000-0.474.20
2017-01-1752,000-1.404.22
2017-01-1324,0000.474.28
2017-01-1269,0000.004.26
2017-01-1172,000-2.964.26
2017-01-1032,0001.864.39
2017-01-0952,000-1.824.31
2017-01-066,0002.574.39
2017-01-0560,000-5.104.28
2017-01-042,000-1.744.51
2016-12-2916,00010.344.59
2016-12-2817,0000.004.16
2016-12-2217,0002.974.16
2016-12-211,000-13.304.04
2016-12-20235,0002.644.66
2016-12-19165,000-0.224.54
2016-12-1678,000-2.154.55
2016-12-15105,0000.434.65