SPC POWER (SPC)
Date | Total Volume | Change % | Price |
---|
2019-02-21 | 32,800 | 0.63 | 6.35 |
2019-02-20 | 35,700 | -1.41 | 6.31 |
2019-02-19 | 132,300 | 0.16 | 6.40 |
2019-02-18 | 50,000 | 0.47 | 6.39 |
2019-02-15 | 12,400 | 0.00 | 6.36 |
2019-02-14 | 38,200 | 0.16 | 6.36 |
2019-02-13 | 52,000 | -0.16 | 6.35 |
2019-02-12 | 97,300 | -0.62 | 6.36 |
2019-02-11 | 35,100 | 0.00 | 6.40 |
2019-02-08 | 200 | 1.11 | 6.40 |
2019-02-07 | 38,300 | 0.00 | 6.33 |
2019-02-06 | 86,600 | 0.16 | 6.33 |
2019-02-05 | 96,200 | -0.63 | 6.32 |
2019-02-04 | 96,200 | -0.63 | 6.32 |
2019-02-01 | 142,900 | -1.70 | 6.36 |
2019-01-31 | 2,000 | 1.09 | 6.47 |
2019-01-30 | 53,100 | -0.16 | 6.40 |
2019-01-29 | 39,800 | -0.62 | 6.41 |
2019-01-28 | 113,500 | 0.78 | 6.45 |
2019-01-25 | 78,000 | 0.00 | 6.40 |
2019-01-24 | 68,500 | 0.31 | 6.40 |
2019-01-23 | 352,300 | 1.27 | 6.38 |
2019-01-22 | 218,100 | 0.00 | 6.30 |
2019-01-21 | 160,600 | -1.56 | 6.30 |
2019-01-18 | 800,900 | 1.11 | 6.40 |
2019-01-17 | 387,000 | 0.64 | 6.33 |
2019-01-16 | 224,500 | -1.41 | 6.29 |
2019-01-15 | 264,100 | 2.08 | 6.38 |
2019-01-14 | 113,100 | -0.48 | 6.25 |
2019-01-11 | 376,100 | -0.32 | 6.28 |
2019-01-10 | 396,900 | -2.33 | 6.30 |
2019-01-09 | 1,026,600 | 3.53 | 6.45 |
2019-01-08 | 350,700 | 2.64 | 6.23 |
2019-01-07 | 793,100 | -0.33 | 6.07 |
2019-01-04 | 1,433,200 | 7.98 | 6.09 |
2019-01-03 | 562,400 | 2.92 | 5.64 |
2019-01-02 | 133,300 | 0.74 | 5.48 |
2019-01-01 | 79,600 | 0.74 | 5.44 |
2018-12-31 | 79,600 | 0.74 | 5.44 |
2018-12-28 | 79,600 | 0.74 | 5.44 |
2018-12-27 | 114,000 | -2.53 | 5.40 |
2018-12-26 | 306,200 | 2.59 | 5.54 |
2018-12-25 | 788,300 | 2.66 | 5.40 |
2018-12-24 | 788,300 | 2.66 | 5.40 |
2018-12-21 | 788,300 | 2.66 | 5.40 |
2018-12-20 | 67,300 | 0.19 | 5.26 |
2018-12-19 | 93,900 | 0.96 | 5.25 |
2018-12-18 | 71,100 | -0.76 | 5.20 |
2018-12-17 | 440,600 | -0.19 | 5.24 |
2018-12-14 | 15,600 | 0.00 | 5.25 |