SPC POWER (SPC)

DateTotal VolumeChange %Price
2018-12-1993,9000.965.25
2018-12-1871,100-0.765.20
2018-12-17440,600-0.195.24
2018-12-1415,6000.005.25
2018-12-13456,100-0.195.25
2018-12-12163,4000.195.26
2018-12-11312,5000.965.25
2018-12-10492,1000.975.20
2018-12-07727,000-7.215.15
2018-12-062,684,2000.735.55
2018-12-05900,4001.295.51
2018-12-041,263,7000.375.44
2018-12-031,677,6000.375.42
2018-11-303,844,1001.895.40
2018-11-293,844,1001.895.40
2018-11-28123,4000.005.30
2018-11-2795,5000.005.30
2018-11-26231,7001.925.30
2018-11-231,013,400-1.145.20
2018-11-22598,3000.195.26
2018-11-211,360,500-1.325.25
2018-11-20536,5000.765.32
2018-11-191,203,7000.195.28
2018-11-161,849,1001.355.27
2018-11-153,418,0000.005.20
2018-11-14476,0000.005.20
2018-11-13336,4000.005.20
2018-11-1280,5000.005.20
2018-11-09284,3000.005.20
2018-11-08110,0000.005.20
2018-11-07776,9000.005.20
2018-11-061,111,7000.005.20
2018-11-05247,4000.005.20
2018-11-0275,8000.005.20
2018-11-0175,8000.005.20
2018-10-3175,8000.005.20
2018-10-30254,5000.005.20
2018-10-29134,3000.005.20
2018-10-2670,3000.005.20
2018-10-2555,4000.195.20
2018-10-2453,100-0.195.19
2018-10-23234,5000.005.20
2018-10-2276,4000.195.20
2018-10-19199,000-0.195.19
2018-10-18188,700-0.385.20
2018-10-1788,3000.585.22
2018-10-16241,200-0.385.19
2018-10-1595,0000.195.21
2018-10-12369,1000.195.20
2018-10-11135,000-0.195.19