SM Prime Hldg. (SMPH)
Date | Total Volume | Change % | Price |
---|
2019-12-06 | 11,795,900 | 2.00 | 40.80 |
2019-12-05 | 7,935,600 | -0.50 | 40.00 |
2019-12-04 | 10,056,300 | -0.74 | 40.20 |
2019-12-03 | 4,067,300 | 1.25 | 40.50 |
2019-12-02 | 9,924,000 | 2.56 | 40.00 |
2019-11-29 | 6,758,800 | -0.38 | 39.00 |
2019-11-28 | 4,864,400 | -1.51 | 39.15 |
2019-11-27 | 6,474,500 | 2.19 | 39.75 |
2019-11-26 | 30,312,700 | -0.77 | 38.90 |
2019-11-25 | 6,583,200 | -0.63 | 39.20 |
2019-11-22 | 7,147,200 | 1.15 | 39.45 |
2019-11-21 | 11,666,600 | -2.01 | 39.00 |
2019-11-20 | 4,505,300 | 0.00 | 39.80 |
2019-11-19 | 4,950,900 | -0.25 | 39.80 |
2019-11-18 | 4,391,300 | 0.00 | 39.90 |
2019-11-15 | 7,417,900 | 1.53 | 39.90 |
2019-11-14 | 3,530,500 | 0.38 | 39.30 |
2019-11-13 | 6,301,700 | -1.88 | 39.15 |
2019-11-12 | 4,420,300 | 2.05 | 39.90 |
2019-11-06 | 1,384,600 | -2.34 | 39.65 |
2019-10-28 | 5,533,900 | -1.93 | 38.10 |
2019-10-24 | 8,098,100 | 0.65 | 39.00 |
2019-10-23 | 1,190,200 | 0.00 | 38.50 |
2019-10-22 | 7,857,700 | 1.18 | 38.50 |
2019-10-21 | 5,439,100 | -1.81 | 38.05 |
2019-10-18 | 3,515,300 | -0.51 | 38.75 |
2019-10-17 | 6,492,300 | 0.78 | 38.95 |
2019-10-16 | 5,829,500 | 1.44 | 38.65 |
2019-10-15 | 5,289,200 | -2.81 | 38.10 |
2019-10-14 | 7,940,500 | 1.03 | 39.20 |
2019-10-11 | 6,410,300 | 0.78 | 38.80 |
2019-10-10 | 6,534,700 | 2.53 | 38.50 |
2019-10-09 | 5,262,700 | -1.70 | 37.55 |
2019-10-08 | 21,687,800 | 0.66 | 38.20 |
2019-10-07 | 5,093,700 | 0.53 | 37.95 |
2019-10-04 | 6,688,400 | 3.99 | 37.75 |
2019-10-03 | 6,324,500 | -0.41 | 36.30 |
2019-10-02 | 6,841,700 | -1.75 | 36.45 |
2019-10-01 | 5,430,500 | -0.27 | 37.10 |
2019-09-30 | 8,233,100 | 1.92 | 37.20 |
2019-09-27 | 4,168,500 | -1.62 | 36.50 |
2019-09-26 | 4,757,000 | -0.27 | 37.10 |
2019-09-25 | 9,081,800 | 1.36 | 37.20 |
2019-09-24 | 103,907,400 | 3.53 | 36.70 |
2019-09-23 | 26,175,400 | 2.01 | 35.45 |
2019-09-20 | 18,972,800 | -1.97 | 34.75 |
2019-09-19 | 4,148,800 | 1.29 | 35.45 |
2019-09-18 | 6,705,500 | -1.13 | 35.00 |
2019-09-17 | 11,214,500 | 2.16 | 35.40 |
2019-09-16 | 7,937,900 | 0.43 | 34.65 |