---

SM Prime Hldg. (SMPH)

Date	Total Volume	Change %	Price
2018-11-20	11,273,700	2.13	33.60
2018-11-19	14,573,400	0.77	32.90
2018-11-16	33,679,700	2.19	32.65
2018-11-15	9,159,500	0.63	31.95
2018-11-14	8,464,300	-0.16	31.75
2018-11-13	12,893,200	-2.30	31.80
2018-11-12	8,317,100	-0.46	32.55
2018-11-09	8,047,200	-0.15	32.70
2018-11-08	10,612,400	0.15	32.75
2018-11-07	9,947,800	-0.91	32.70
2018-11-06	13,985,200	-1.93	33.00
2018-11-05	18,361,300	-0.44	33.65
2018-11-02	27,095,100	0.15	33.80
2018-11-01	27,095,100	0.15	33.80
2018-10-31	27,095,100	0.15	33.80
2018-10-30	6,445,000	-1.89	33.75
2018-10-29	4,273,500	-0.29	34.40
2018-10-26	4,611,800	2.37	34.50
2018-10-25	8,383,800	-2.88	33.70
2018-10-24	7,122,400	2.06	34.70
2018-10-23	8,828,600	-2.58	34.00
2018-10-22	12,715,400	1.16	34.90
2018-10-19	6,069,700	0.15	34.50
2018-10-18	5,165,200	1.32	34.45
2018-10-17	11,037,800	1.49	34.00
2018-10-16	9,745,800	-0.59	33.50
2018-10-15	5,574,300	-1.46	33.70
2018-10-12	11,504,500	1.48	34.20
2018-10-11	7,592,300	-0.88	33.70
2018-10-10	1,473,200	-0.29	34.30
2018-10-09	5,623,500	1.18	34.40
2018-10-08	8,184,800	-0.87	34.00
2018-10-05	7,079,100	0.59	34.30
2018-10-04	7,871,700	-1.16	34.10
2018-10-03	7,060,900	1.92	34.50
2018-10-02	19,400,400	-5.05	33.85
2018-10-01	8,529,600	-1.38	35.65
2018-09-28	12,400,100	-2.95	36.15
2018-09-27	4,948,500	1.09	37.25
2018-09-26	10,380,100	3.22	36.85
2018-09-25	8,151,300	-3.51	35.70
2018-09-24	1,778,200	0.00	37.00
2018-09-21	14,766,800	2.78	37.00
2018-09-20	6,768,600	-2.57	36.00
2018-09-19	7,877,400	1.23	36.95
2018-09-18	7,170,900	-1.35	36.50
2018-09-17	5,486,800	1.65	37.00
2018-09-14	7,693,400	-2.93	36.40
2018-09-13	5,140,500	2.74	37.50
2018-09-12	5,539,800	0.00	36.50

---