---

SM Prime Hldg. (SMPH)

Date	Total Volume	Change %	Price
2020-04-01	7,123,100	0.00	28.40
2020-03-31	23,699,100	3.84	28.40
2020-03-30	13,865,200	-4.04	27.35
2020-03-27	14,406,400	-8.06	28.50
2020-03-26	22,578,300	14.81	31.00
2020-03-25	17,829,700	5.88	27.00
2020-03-24	20,214,300	3.24	25.50
2020-03-23	14,121,300	-5.00	24.70
2020-03-20	22,492,800	-3.70	26.00
2020-03-19	38,608,100	-5.26	27.00
2020-03-18	21,905,400	-5.00	28.50
2020-03-17	21,905,400	-5.00	28.50
2020-03-16	21,905,400	-5.00	28.50
2020-03-13	32,331,700	-2.91	30.00
2020-03-12	26,126,700	-11.21	30.90
2020-03-11	10,847,900	-1.97	34.80
2020-03-10	28,317,700	-1.66	35.50
2020-03-09	10,635,500	-6.36	36.10
2020-03-06	7,856,900	-2.41	38.55
2020-03-05	29,866,600	0.00	39.50
2020-03-04	14,554,000	1.28	39.50
2020-03-03	10,201,000	0.78	39.00
2020-03-02	12,293,900	1.04	38.70
2020-02-28	19,564,600	-1.92	38.30
2020-02-27	14,296,200	-0.64	39.05
2020-02-26	22,000,600	-2.00	39.30
2020-02-25	10,441,500	-2.91	40.10
2020-02-24	10,441,500	-2.91	40.10
2020-02-21	6,633,600	-0.84	41.30
2020-02-20	9,699,100	1.34	41.65
2020-02-19	8,956,100	-1.44	41.10
2020-02-18	23,553,300	0.00	41.70
2020-02-17	23,900,900	0.00	41.70
2020-02-14	28,469,100	-1.30	41.70
2020-02-13	7,860,300	-0.12	42.25
2020-02-12	26,874,500	-0.94	42.30
2020-02-11	11,615,400	0.95	42.70
2020-02-10	32,591,800	-0.12	42.30
2020-02-07	13,350,300	0.95	42.35
2020-02-06	9,637,400	5.93	41.95
2020-02-05	17,589,000	1.80	39.60
2020-02-04	14,029,600	0.00	38.90
2020-02-03	14,885,000	0.00	38.90
2020-01-31	13,787,400	-2.75	38.90
2020-01-30	6,861,500	0.00	40.00
2020-01-29	17,716,500	0.63	40.00
2020-01-28	8,836,800	-3.05	39.75
2020-01-27	1,830,900	0.49	41.00
2020-01-24	7,855,400	0.25	40.80
2020-01-23	17,025,100	1.24	40.70

---