SM Prime Hldg. (SMPH)

DateTotal VolumeChange %Price
2017-02-2417,879,8000.1729.40
2017-02-2310,397,900-1.5129.35
2017-02-2211,051,500-0.6729.80
2017-02-216,750,5000.0030.00
2017-02-204,855,4000.3330.00
2017-02-175,835,4000.0029.90
2017-02-1611,227,3001.0129.90
2017-02-1528,944,400-0.3429.60
2017-02-146,739,000-2.6229.70
2017-02-132,677,3001.6730.50
2017-02-108,892,4000.0030.00
2017-02-095,194,4000.1730.00
2017-02-085,285,600-1.6429.95
2017-02-075,580,700-1.1430.45
2017-02-064,307,9002.6730.80
2017-02-038,045,300-0.3330.00
2017-02-0215,323,7000.6730.10
2017-02-017,681,0000.6729.90
2017-01-317,820,500-1.0029.70
2017-01-305,758,7000.0030.00
2017-01-276,968,9000.6730.00
2017-01-2613,901,500-0.8329.80
2017-01-2517,923,700-1.9630.05
2017-01-246,370,700-1.1330.65
2017-01-2312,208,1000.0031.00
2017-01-207,659,5001.9731.00
2017-01-197,163,4001.6730.40
2017-01-187,602,9001.0129.90
2017-01-175,250,500-3.1129.60
2017-01-163,163,9002.5230.55
2017-01-1311,862,700-1.3229.80
2017-01-1210,988,000-2.5830.20
2017-01-1116,488,100-0.9631.00
2017-01-1026,834,9002.2931.30
2017-01-0912,138,7002.0030.60
2017-01-0614,801,5000.6730.00
2017-01-0519,362,7000.6829.80
2017-01-0429,498,4004.0429.60
2017-01-034,140,7000.3528.45
2016-12-2914,429,0000.0028.35
2016-12-286,297,8001.6128.35
2016-12-273,583,7003.3327.90
2016-12-2310,842,600-1.2827.00
2016-12-2216,426,4000.3727.35
2016-12-215,257,8000.0027.25
2016-12-2011,075,9000.1827.25
2016-12-1911,342,400-5.5627.20
2016-12-168,675,5003.0428.80
2016-12-1515,702,400-2.9527.95