SM Prime Hldg. (SMPH)

DateTotal VolumeChange %Price
2018-11-2011,273,7002.1333.60
2018-11-1914,573,4000.7732.90
2018-11-1633,679,7002.1932.65
2018-11-159,159,5000.6331.95
2018-11-148,464,300-0.1631.75
2018-11-1312,893,200-2.3031.80
2018-11-128,317,100-0.4632.55
2018-11-098,047,200-0.1532.70
2018-11-0810,612,4000.1532.75
2018-11-079,947,800-0.9132.70
2018-11-0613,985,200-1.9333.00
2018-11-0518,361,300-0.4433.65
2018-11-0227,095,1000.1533.80
2018-11-0127,095,1000.1533.80
2018-10-3127,095,1000.1533.80
2018-10-306,445,000-1.8933.75
2018-10-294,273,500-0.2934.40
2018-10-264,611,8002.3734.50
2018-10-258,383,800-2.8833.70
2018-10-247,122,4002.0634.70
2018-10-238,828,600-2.5834.00
2018-10-2212,715,4001.1634.90
2018-10-196,069,7000.1534.50
2018-10-185,165,2001.3234.45
2018-10-1711,037,8001.4934.00
2018-10-169,745,800-0.5933.50
2018-10-155,574,300-1.4633.70
2018-10-1211,504,5001.4834.20
2018-10-117,592,300-0.8833.70
2018-10-101,473,200-0.2934.30
2018-10-095,623,5001.1834.40
2018-10-088,184,800-0.8734.00
2018-10-057,079,1000.5934.30
2018-10-047,871,700-1.1634.10
2018-10-037,060,9001.9234.50
2018-10-0219,400,400-5.0533.85
2018-10-018,529,600-1.3835.65
2018-09-2812,400,100-2.9536.15
2018-09-274,948,5001.0937.25
2018-09-2610,380,1003.2236.85
2018-09-258,151,300-3.5135.70
2018-09-241,778,2000.0037.00
2018-09-2114,766,8002.7837.00
2018-09-206,768,600-2.5736.00
2018-09-197,877,4001.2336.95
2018-09-187,170,900-1.3536.50
2018-09-175,486,8001.6537.00
2018-09-147,693,400-2.9336.40
2018-09-135,140,5002.7437.50
2018-09-125,539,8000.0036.50