---

SM Prime Hldg. (SMPH)

Date	Total Volume	Change %	Price
2019-03-20	5,588,000	1.03	39.40
2019-03-19	9,048,300	-0.38	39.00
2019-03-18	5,936,600	1.95	39.15
2019-03-15	18,543,000	3.50	38.40
2019-03-14	4,177,300	-1.46	37.10
2019-03-13	8,928,100	2.59	37.65
2019-03-12	11,214,000	-3.42	36.70
2019-03-11	5,358,200	-0.26	38.00
2019-03-08	2,164,300	-1.42	38.10
2019-03-07	2,670,100	-0.13	38.65
2019-03-06	4,206,300	3.61	38.70
2019-03-05	7,699,000	-2.99	37.35
2019-03-04	7,501,600	1.45	38.50
2019-03-01	8,648,000	-1.04	37.95
2019-02-28	15,471,500	-0.78	38.35
2019-02-27	6,346,400	-1.78	38.65
2019-02-26	6,355,800	0.64	39.35
2019-02-25	5,361,600	1.56	39.10
2019-02-22	5,361,600	1.56	39.10
2019-02-21	7,595,600	-1.03	38.50
2019-02-20	8,428,400	3.32	38.90
2019-02-19	10,520,500	-1.57	37.65
2019-02-18	4,504,200	-2.92	38.25
2019-02-15	4,340,400	0.00	39.40
2019-02-14	4,587,600	2.34	39.40
2019-02-13	6,896,800	-1.03	38.50
2019-02-12	5,288,000	-1.02	38.90
2019-02-11	5,017,300	1.68	39.30
2019-02-08	7,210,300	-0.13	38.65
2019-02-07	5,054,700	0.52	38.70
2019-02-06	8,189,100	0.00	38.50
2019-02-05	2,192,400	-1.79	38.50
2019-02-04	2,192,400	-1.79	38.50
2019-02-01	10,622,000	2.89	39.20
2019-01-31	11,119,400	-2.56	38.10
2019-01-30	12,153,700	-1.51	39.10
2019-01-29	11,637,500	-0.63	39.70
2019-01-28	10,371,800	0.13	39.95
2019-01-25	8,382,300	0.50	39.90
2019-01-24	7,407,800	0.00	39.70
2019-01-23	8,835,400	0.63	39.70
2019-01-23	8,835,400	0.63	39.70
2019-01-22	12,354,300	-1.13	39.45
2019-01-21	11,058,100	1.27	39.90
2019-01-18	14,067,400	2.87	39.40
2019-01-17	28,642,100	3.51	38.30
2019-01-16	43,535,700	-6.92	37.00
2019-01-15	6,844,000	0.38	39.75
2019-01-14	9,941,100	1.54	39.60
2019-01-11	7,479,600	-1.14	39.00

---