---

SM Prime Hldg. (SMPH)

Date	Total Volume	Change %	Price
2019-01-18	14,067,400	2.87	39.40
2019-01-17	28,642,100	3.51	38.30
2019-01-16	43,535,700	-6.92	37.00
2019-01-15	6,844,000	0.38	39.75
2019-01-14	9,941,100	1.54	39.60
2019-01-11	7,479,600	-1.14	39.00
2019-01-10	14,200,500	1.81	39.45
2019-01-09	13,693,300	1.84	38.75
2019-01-08	6,298,000	-2.31	38.05
2019-01-07	19,640,500	1.17	38.95
2019-01-04	13,631,900	1.32	38.50
2019-01-03	10,397,000	2.70	38.00
2019-01-02	7,795,100	3.35	37.00
2019-01-01	9,044,100	-0.14	35.80
2018-12-31	9,044,100	-0.14	35.80
2018-12-28	9,044,100	-0.14	35.80
2018-12-27	10,267,600	0.99	35.85
2018-12-26	3,999,100	1.43	35.50
2018-12-25	15,584,900	-2.51	35.00
2018-12-24	15,584,900	-2.51	35.00
2018-12-21	15,584,900	-2.51	35.00
2018-12-20	9,486,600	0.00	35.90
2018-12-19	12,486,000	2.87	35.90
2018-12-18	21,691,600	0.00	34.90
2018-12-17	10,841,200	0.87	34.90
2018-12-14	23,026,100	-0.57	34.60
2018-12-13	8,615,800	-2.52	34.80
2018-12-12	33,119,000	0.56	35.70
2018-12-11	9,670,000	0.14	35.50
2018-12-10	9,198,700	-1.53	35.45
2018-12-07	4,139,200	1.41	36.00
2018-12-06	7,439,500	-3.53	35.50
2018-12-05	21,546,100	-1.60	36.80
2018-12-04	21,873,900	2.47	37.40
2018-12-03	17,323,500	5.19	36.50
2018-11-30	23,809,600	2.06	34.70
2018-11-29	23,809,600	2.06	34.70
2018-11-28	6,813,800	-1.16	34.00
2018-11-27	8,634,500	0.15	34.40
2018-11-26	8,566,100	2.23	34.35
2018-11-23	7,392,700	1.05	33.60
2018-11-22	5,881,100	-0.15	33.25
2018-11-21	8,195,200	-0.89	33.30
2018-11-20	11,273,700	2.13	33.60
2018-11-19	14,573,400	0.77	32.90
2018-11-16	33,679,700	2.19	32.65
2018-11-15	9,159,500	0.63	31.95
2018-11-14	8,464,300	-0.16	31.75
2018-11-13	12,893,200	-2.30	31.80
2018-11-12	8,317,100	-0.46	32.55

---