SM Prime Hldg. (SMPH)

DateTotal VolumeChange %Price
2019-12-0611,795,9002.0040.80
2019-12-057,935,600-0.5040.00
2019-12-0410,056,300-0.7440.20
2019-12-034,067,3001.2540.50
2019-12-029,924,0002.5640.00
2019-11-296,758,800-0.3839.00
2019-11-284,864,400-1.5139.15
2019-11-276,474,5002.1939.75
2019-11-2630,312,700-0.7738.90
2019-11-256,583,200-0.6339.20
2019-11-227,147,2001.1539.45
2019-11-2111,666,600-2.0139.00
2019-11-204,505,3000.0039.80
2019-11-194,950,900-0.2539.80
2019-11-184,391,3000.0039.90
2019-11-157,417,9001.5339.90
2019-11-143,530,5000.3839.30
2019-11-136,301,700-1.8839.15
2019-11-124,420,3002.0539.90
2019-11-061,384,600-2.3439.65
2019-10-285,533,900-1.9338.10
2019-10-248,098,1000.6539.00
2019-10-231,190,2000.0038.50
2019-10-227,857,7001.1838.50
2019-10-215,439,100-1.8138.05
2019-10-183,515,300-0.5138.75
2019-10-176,492,3000.7838.95
2019-10-165,829,5001.4438.65
2019-10-155,289,200-2.8138.10
2019-10-147,940,5001.0339.20
2019-10-116,410,3000.7838.80
2019-10-106,534,7002.5338.50
2019-10-095,262,700-1.7037.55
2019-10-0821,687,8000.6638.20
2019-10-075,093,7000.5337.95
2019-10-046,688,4003.9937.75
2019-10-036,324,500-0.4136.30
2019-10-026,841,700-1.7536.45
2019-10-015,430,500-0.2737.10
2019-09-308,233,1001.9237.20
2019-09-274,168,500-1.6236.50
2019-09-264,757,000-0.2737.10
2019-09-259,081,8001.3637.20
2019-09-24103,907,4003.5336.70
2019-09-2326,175,4002.0135.45
2019-09-2018,972,800-1.9734.75
2019-09-194,148,8001.2935.45
2019-09-186,705,500-1.1335.00
2019-09-1711,214,5002.1635.40
2019-09-167,937,9000.4334.65