SM Prime Hldg. (SMPH)

DateTotal VolumeChange %Price
2019-01-1814,067,4002.8739.40
2019-01-1728,642,1003.5138.30
2019-01-1643,535,700-6.9237.00
2019-01-156,844,0000.3839.75
2019-01-149,941,1001.5439.60
2019-01-117,479,600-1.1439.00
2019-01-1014,200,5001.8139.45
2019-01-0913,693,3001.8438.75
2019-01-086,298,000-2.3138.05
2019-01-0719,640,5001.1738.95
2019-01-0413,631,9001.3238.50
2019-01-0310,397,0002.7038.00
2019-01-027,795,1003.3537.00
2019-01-019,044,100-0.1435.80
2018-12-319,044,100-0.1435.80
2018-12-289,044,100-0.1435.80
2018-12-2710,267,6000.9935.85
2018-12-263,999,1001.4335.50
2018-12-2515,584,900-2.5135.00
2018-12-2415,584,900-2.5135.00
2018-12-2115,584,900-2.5135.00
2018-12-209,486,6000.0035.90
2018-12-1912,486,0002.8735.90
2018-12-1821,691,6000.0034.90
2018-12-1710,841,2000.8734.90
2018-12-1423,026,100-0.5734.60
2018-12-138,615,800-2.5234.80
2018-12-1233,119,0000.5635.70
2018-12-119,670,0000.1435.50
2018-12-109,198,700-1.5335.45
2018-12-074,139,2001.4136.00
2018-12-067,439,500-3.5335.50
2018-12-0521,546,100-1.6036.80
2018-12-0421,873,9002.4737.40
2018-12-0317,323,5005.1936.50
2018-11-3023,809,6002.0634.70
2018-11-2923,809,6002.0634.70
2018-11-286,813,800-1.1634.00
2018-11-278,634,5000.1534.40
2018-11-268,566,1002.2334.35
2018-11-237,392,7001.0533.60
2018-11-225,881,100-0.1533.25
2018-11-218,195,200-0.8933.30
2018-11-2011,273,7002.1333.60
2018-11-1914,573,4000.7732.90
2018-11-1633,679,7002.1932.65
2018-11-159,159,5000.6331.95
2018-11-148,464,300-0.1631.75
2018-11-1312,893,200-2.3031.80
2018-11-128,317,100-0.4632.55