SM Prime Hldg. (SMPH)

DateTotal VolumeChange %Price
2019-03-205,588,0001.0339.40
2019-03-199,048,300-0.3839.00
2019-03-185,936,6001.9539.15
2019-03-1518,543,0003.5038.40
2019-03-144,177,300-1.4637.10
2019-03-138,928,1002.5937.65
2019-03-1211,214,000-3.4236.70
2019-03-115,358,200-0.2638.00
2019-03-082,164,300-1.4238.10
2019-03-072,670,100-0.1338.65
2019-03-064,206,3003.6138.70
2019-03-057,699,000-2.9937.35
2019-03-047,501,6001.4538.50
2019-03-018,648,000-1.0437.95
2019-02-2815,471,500-0.7838.35
2019-02-276,346,400-1.7838.65
2019-02-266,355,8000.6439.35
2019-02-255,361,6001.5639.10
2019-02-225,361,6001.5639.10
2019-02-217,595,600-1.0338.50
2019-02-208,428,4003.3238.90
2019-02-1910,520,500-1.5737.65
2019-02-184,504,200-2.9238.25
2019-02-154,340,4000.0039.40
2019-02-144,587,6002.3439.40
2019-02-136,896,800-1.0338.50
2019-02-125,288,000-1.0238.90
2019-02-115,017,3001.6839.30
2019-02-087,210,300-0.1338.65
2019-02-075,054,7000.5238.70
2019-02-068,189,1000.0038.50
2019-02-052,192,400-1.7938.50
2019-02-042,192,400-1.7938.50
2019-02-0110,622,0002.8939.20
2019-01-3111,119,400-2.5638.10
2019-01-3012,153,700-1.5139.10
2019-01-2911,637,500-0.6339.70
2019-01-2810,371,8000.1339.95
2019-01-258,382,3000.5039.90
2019-01-247,407,8000.0039.70
2019-01-238,835,4000.6339.70
2019-01-238,835,4000.6339.70
2019-01-2212,354,300-1.1339.45
2019-01-2111,058,1001.2739.90
2019-01-1814,067,4002.8739.40
2019-01-1728,642,1003.5138.30
2019-01-1643,535,700-6.9237.00
2019-01-156,844,0000.3839.75
2019-01-149,941,1001.5439.60
2019-01-117,479,600-1.1439.00