SM Prime Hldg. (SMPH)

DateTotal VolumeChange %Price
2020-04-017,123,1000.0028.40
2020-03-3123,699,1003.8428.40
2020-03-3013,865,200-4.0427.35
2020-03-2714,406,400-8.0628.50
2020-03-2622,578,30014.8131.00
2020-03-2517,829,7005.8827.00
2020-03-2420,214,3003.2425.50
2020-03-2314,121,300-5.0024.70
2020-03-2022,492,800-3.7026.00
2020-03-1938,608,100-5.2627.00
2020-03-1821,905,400-5.0028.50
2020-03-1721,905,400-5.0028.50
2020-03-1621,905,400-5.0028.50
2020-03-1332,331,700-2.9130.00
2020-03-1226,126,700-11.2130.90
2020-03-1110,847,900-1.9734.80
2020-03-1028,317,700-1.6635.50
2020-03-0910,635,500-6.3636.10
2020-03-067,856,900-2.4138.55
2020-03-0529,866,6000.0039.50
2020-03-0414,554,0001.2839.50
2020-03-0310,201,0000.7839.00
2020-03-0212,293,9001.0438.70
2020-02-2819,564,600-1.9238.30
2020-02-2714,296,200-0.6439.05
2020-02-2622,000,600-2.0039.30
2020-02-2510,441,500-2.9140.10
2020-02-2410,441,500-2.9140.10
2020-02-216,633,600-0.8441.30
2020-02-209,699,1001.3441.65
2020-02-198,956,100-1.4441.10
2020-02-1823,553,3000.0041.70
2020-02-1723,900,9000.0041.70
2020-02-1428,469,100-1.3041.70
2020-02-137,860,300-0.1242.25
2020-02-1226,874,500-0.9442.30
2020-02-1111,615,4000.9542.70
2020-02-1032,591,800-0.1242.30
2020-02-0713,350,3000.9542.35
2020-02-069,637,4005.9341.95
2020-02-0517,589,0001.8039.60
2020-02-0414,029,6000.0038.90
2020-02-0314,885,0000.0038.90
2020-01-3113,787,400-2.7538.90
2020-01-306,861,5000.0040.00
2020-01-2917,716,5000.6340.00
2020-01-288,836,800-3.0539.75
2020-01-271,830,9000.4941.00
2020-01-247,855,4000.2540.80
2020-01-2317,025,1001.2440.70