---

SM Prime Hldg. (SMPH)

Date	Total Volume	Change %	Price
2020-01-17	6,785,100	0.74	40.70
2020-01-16	10,089,200	-0.74	40.40
2020-01-15	14,451,500	-0.85	40.70
2020-01-14	25,675,700	-2.26	41.05
2020-01-13	16,715,800	0.00	42.00
2020-01-10	16,715,800	0.00	42.00
2020-01-09	6,251,700	1.33	42.00
2020-01-08	8,351,000	-1.31	41.45
2020-01-07	7,377,000	-0.47	42.00
2020-01-06	5,393,600	-1.40	42.20
2020-01-03	11,589,300	1.30	42.80
2020-01-02	8,397,900	0.36	42.25
2020-01-01	14,600,500	1.45	42.10
2019-12-31	14,600,500	1.45	42.10
2019-12-30	14,600,500	1.45	42.10
2019-12-27	14,600,500	1.45	42.10
2019-12-26	2,556,400	-1.07	41.50
2019-12-25	6,651,400	1.21	41.95
2019-12-24	6,651,400	1.21	41.95
2019-12-23	6,651,400	1.21	41.95
2019-12-20	29,671,700	1.97	41.45
2019-12-19	6,101,500	0.00	40.65
2019-12-18	8,795,700	0.37	40.65
2019-12-17	10,598,500	-0.74	40.50
2019-12-16	7,439,300	-2.39	40.80
2019-12-13	7,638,500	2.96	41.80
2019-12-12	6,356,800	-3.22	40.60
2019-12-11	6,175,400	2.57	41.95
2019-12-10	5,173,600	-0.24	40.90
2019-12-09	7,602,800	0.49	41.00
2019-12-06	11,795,900	2.00	40.80
2019-12-05	7,935,600	-0.50	40.00
2019-12-04	10,056,300	-0.74	40.20
2019-12-03	4,067,300	1.25	40.50
2019-12-02	9,924,000	2.56	40.00
2019-11-29	6,758,800	-0.38	39.00
2019-11-28	4,864,400	-1.51	39.15
2019-11-27	6,474,500	2.19	39.75
2019-11-26	30,312,700	-0.77	38.90
2019-11-25	6,583,200	-0.63	39.20
2019-11-22	7,147,200	1.15	39.45
2019-11-21	11,666,600	-2.01	39.00
2019-11-20	4,505,300	0.00	39.80
2019-11-19	4,950,900	-0.25	39.80
2019-11-18	4,391,300	0.00	39.90
2019-11-15	7,417,900	1.53	39.90
2019-11-14	3,530,500	0.38	39.30
2019-11-13	6,301,700	-1.88	39.15
2019-11-12	4,420,300	2.05	39.90
2019-11-06	1,384,600	-2.34	39.65

---