SM Prime Hldg. (SMPH)

DateTotal VolumeChange %Price
2020-01-176,785,1000.7440.70
2020-01-1610,089,200-0.7440.40
2020-01-1514,451,500-0.8540.70
2020-01-1425,675,700-2.2641.05
2020-01-1316,715,8000.0042.00
2020-01-1016,715,8000.0042.00
2020-01-096,251,7001.3342.00
2020-01-088,351,000-1.3141.45
2020-01-077,377,000-0.4742.00
2020-01-065,393,600-1.4042.20
2020-01-0311,589,3001.3042.80
2020-01-028,397,9000.3642.25
2020-01-0114,600,5001.4542.10
2019-12-3114,600,5001.4542.10
2019-12-3014,600,5001.4542.10
2019-12-2714,600,5001.4542.10
2019-12-262,556,400-1.0741.50
2019-12-256,651,4001.2141.95
2019-12-246,651,4001.2141.95
2019-12-236,651,4001.2141.95
2019-12-2029,671,7001.9741.45
2019-12-196,101,5000.0040.65
2019-12-188,795,7000.3740.65
2019-12-1710,598,500-0.7440.50
2019-12-167,439,300-2.3940.80
2019-12-137,638,5002.9641.80
2019-12-126,356,800-3.2240.60
2019-12-116,175,4002.5741.95
2019-12-105,173,600-0.2440.90
2019-12-097,602,8000.4941.00
2019-12-0611,795,9002.0040.80
2019-12-057,935,600-0.5040.00
2019-12-0410,056,300-0.7440.20
2019-12-034,067,3001.2540.50
2019-12-029,924,0002.5640.00
2019-11-296,758,800-0.3839.00
2019-11-284,864,400-1.5139.15
2019-11-276,474,5002.1939.75
2019-11-2630,312,700-0.7738.90
2019-11-256,583,200-0.6339.20
2019-11-227,147,2001.1539.45
2019-11-2111,666,600-2.0139.00
2019-11-204,505,3000.0039.80
2019-11-194,950,900-0.2539.80
2019-11-184,391,3000.0039.90
2019-11-157,417,9001.5339.90
2019-11-143,530,5000.3839.30
2019-11-136,301,700-1.8839.15
2019-11-124,420,3002.0539.90
2019-11-061,384,600-2.3439.65