---

SM Prime Hldg. (SMPH)

Date	Total Volume	Change %	Price
2019-12-06	11,795,900	2.00	40.80
2019-12-05	7,935,600	-0.50	40.00
2019-12-04	10,056,300	-0.74	40.20
2019-12-03	4,067,300	1.25	40.50
2019-12-02	9,924,000	2.56	40.00
2019-11-29	6,758,800	-0.38	39.00
2019-11-28	4,864,400	-1.51	39.15
2019-11-27	6,474,500	2.19	39.75
2019-11-26	30,312,700	-0.77	38.90
2019-11-25	6,583,200	-0.63	39.20
2019-11-22	7,147,200	1.15	39.45
2019-11-21	11,666,600	-2.01	39.00
2019-11-20	4,505,300	0.00	39.80
2019-11-19	4,950,900	-0.25	39.80
2019-11-18	4,391,300	0.00	39.90
2019-11-15	7,417,900	1.53	39.90
2019-11-14	3,530,500	0.38	39.30
2019-11-13	6,301,700	-1.88	39.15
2019-11-12	4,420,300	2.05	39.90
2019-11-06	1,384,600	-2.34	39.65
2019-10-28	5,533,900	-1.93	38.10
2019-10-24	8,098,100	0.65	39.00
2019-10-23	1,190,200	0.00	38.50
2019-10-22	7,857,700	1.18	38.50
2019-10-21	5,439,100	-1.81	38.05
2019-10-18	3,515,300	-0.51	38.75
2019-10-17	6,492,300	0.78	38.95
2019-10-16	5,829,500	1.44	38.65
2019-10-15	5,289,200	-2.81	38.10
2019-10-14	7,940,500	1.03	39.20
2019-10-11	6,410,300	0.78	38.80
2019-10-10	6,534,700	2.53	38.50
2019-10-09	5,262,700	-1.70	37.55
2019-10-08	21,687,800	0.66	38.20
2019-10-07	5,093,700	0.53	37.95
2019-10-04	6,688,400	3.99	37.75
2019-10-03	6,324,500	-0.41	36.30
2019-10-02	6,841,700	-1.75	36.45
2019-10-01	5,430,500	-0.27	37.10
2019-09-30	8,233,100	1.92	37.20
2019-09-27	4,168,500	-1.62	36.50
2019-09-26	4,757,000	-0.27	37.10
2019-09-25	9,081,800	1.36	37.20
2019-09-24	103,907,400	3.53	36.70
2019-09-23	26,175,400	2.01	35.45
2019-09-20	18,972,800	-1.97	34.75
2019-09-19	4,148,800	1.29	35.45
2019-09-18	6,705,500	-1.13	35.00
2019-09-17	11,214,500	2.16	35.40
2019-09-16	7,937,900	0.43	34.65

---