SM Prime Hldg. (SMPH)

DateTotal VolumeChange %Price
2019-06-247,021,3000.3938.45
2019-06-2129,575,800-0.1338.30
2019-06-208,634,300-0.1338.35
2019-06-1910,989,7000.7938.40
2019-06-186,719,300-0.5238.10
2019-06-174,570,100-1.7938.30
2019-06-1410,061,000-0.1339.00
2019-06-137,888,400-0.5139.05
2019-06-125,982,000-1.1339.25
2019-06-115,982,000-1.1339.25
2019-06-105,488,4000.8939.70
2019-06-072,753,1000.5139.35
2019-06-068,494,1000.3839.15
2019-06-055,390,000-3.1139.00
2019-06-045,390,000-3.1139.00
2019-06-0312,859,5001.1340.25
2019-05-317,313,1002.0539.80
2019-05-3012,290,300-0.5139.00
2019-05-298,876,200-0.1339.20
2019-05-2822,065,8002.2139.25
2019-05-279,197,800-1.0338.40
2019-05-248,233,100-1.5238.80
2019-05-233,749,3000.1339.40
2019-05-2211,113,200-0.2539.35
2019-05-215,198,8000.1339.45
2019-05-207,410,3000.7739.40
2019-05-179,628,0003.0339.10
2019-05-1610,943,2001.2037.95
2019-05-157,148,600-2.3437.50
2019-05-1416,851,100-0.2638.40
2019-05-1311,533,800-0.3938.50
2019-05-1011,533,800-0.3938.50
2019-05-0912,595,100-2.1538.65
2019-05-0810,024,600-1.3739.50
2019-05-074,639,400-0.1240.05
2019-05-066,142,900-1.9640.10
2019-05-034,073,000-2.1540.90
2019-05-0217,330,3000.8441.80
2019-05-018,093,0002.3541.45
2019-04-308,093,0002.3541.45
2019-04-294,584,100-0.9840.50
2019-04-266,200,6000.2540.90
2019-04-2510,315,0002.0040.80
2019-04-245,467,9000.1340.00
2019-04-234,230,8001.7839.95
2019-04-223,434,000-0.8839.25
2019-04-192,935,300-0.7539.60
2019-04-182,935,300-0.7539.60
2019-04-172,935,300-0.7539.60
2019-04-164,971,4002.4439.90