---

SM Prime Hldg. (SMPH)

Date	Total Volume	Change %	Price
2018-09-21	14,766,800	2.78	37.00
2018-09-20	6,768,600	-2.57	36.00
2018-09-19	7,877,400	1.23	36.95
2018-09-18	7,170,900	-1.35	36.50
2018-09-17	5,486,800	1.65	37.00
2018-09-14	7,693,400	-2.93	36.40
2018-09-13	5,140,500	2.74	37.50
2018-09-12	5,539,800	0.00	36.50
2018-09-11	3,316,200	0.00	36.50
2018-09-10	11,438,400	-0.41	36.50
2018-09-07	10,463,800	-1.74	36.65
2018-09-06	11,148,100	-1.19	37.30
2018-09-05	11,356,200	-2.45	37.75
2018-09-04	6,104,800	0.39	38.70
2018-09-03	1,787,900	-1.15	38.55
2018-08-31	10,721,300	0.39	39.00
2018-08-30	9,546,100	-0.38	38.85
2018-08-29	7,461,200	0.00	39.00
2018-08-28	12,455,000	1.30	39.00
2018-08-27	10,259,500	0.00	38.50
2018-08-24	10,259,500	0.00	38.50
2018-08-23	9,906,900	3.77	38.50
2018-08-22	8,808,200	2.77	37.10
2018-08-21	4,871,600	0.28	36.10
2018-08-20	4,871,600	0.28	36.10
2017-02-24	17,879,800	0.17	29.40
2017-02-23	10,397,900	-1.51	29.35
2017-02-22	11,051,500	-0.67	29.80
2017-02-21	6,750,500	0.00	30.00
2017-02-20	4,855,400	0.33	30.00
2017-02-17	5,835,400	0.00	29.90
2017-02-16	11,227,300	1.01	29.90
2017-02-15	28,944,400	-0.34	29.60
2017-02-14	6,739,000	-2.62	29.70
2017-02-13	2,677,300	1.67	30.50
2017-02-10	8,892,400	0.00	30.00
2017-02-09	5,194,400	0.17	30.00
2017-02-08	5,285,600	-1.64	29.95
2017-02-07	5,580,700	-1.14	30.45
2017-02-06	4,307,900	2.67	30.80
2017-02-03	8,045,300	-0.33	30.00
2017-02-02	15,323,700	0.67	30.10
2017-02-01	7,681,000	0.67	29.90
2017-01-31	7,820,500	-1.00	29.70
2017-01-30	5,758,700	0.00	30.00
2017-01-27	6,968,900	0.67	30.00
2017-01-26	13,901,500	-0.83	29.80
2017-01-25	17,923,700	-1.96	30.05
2017-01-24	6,370,700	-1.13	30.65
2017-01-23	12,208,100	0.00	31.00

---