---

SM Prime Hldg. (SMPH)

Date	Total Volume	Change %	Price
2017-02-24	17,879,800	0.17	29.40
2017-02-23	10,397,900	-1.51	29.35
2017-02-22	11,051,500	-0.67	29.80
2017-02-21	6,750,500	0.00	30.00
2017-02-20	4,855,400	0.33	30.00
2017-02-17	5,835,400	0.00	29.90
2017-02-16	11,227,300	1.01	29.90
2017-02-15	28,944,400	-0.34	29.60
2017-02-14	6,739,000	-2.62	29.70
2017-02-13	2,677,300	1.67	30.50
2017-02-10	8,892,400	0.00	30.00
2017-02-09	5,194,400	0.17	30.00
2017-02-08	5,285,600	-1.64	29.95
2017-02-07	5,580,700	-1.14	30.45
2017-02-06	4,307,900	2.67	30.80
2017-02-03	8,045,300	-0.33	30.00
2017-02-02	15,323,700	0.67	30.10
2017-02-01	7,681,000	0.67	29.90
2017-01-31	7,820,500	-1.00	29.70
2017-01-30	5,758,700	0.00	30.00
2017-01-27	6,968,900	0.67	30.00
2017-01-26	13,901,500	-0.83	29.80
2017-01-25	17,923,700	-1.96	30.05
2017-01-24	6,370,700	-1.13	30.65
2017-01-23	12,208,100	0.00	31.00
2017-01-20	7,659,500	1.97	31.00
2017-01-19	7,163,400	1.67	30.40
2017-01-18	7,602,900	1.01	29.90
2017-01-17	5,250,500	-3.11	29.60
2017-01-16	3,163,900	2.52	30.55
2017-01-13	11,862,700	-1.32	29.80
2017-01-12	10,988,000	-2.58	30.20
2017-01-11	16,488,100	-0.96	31.00
2017-01-10	26,834,900	2.29	31.30
2017-01-09	12,138,700	2.00	30.60
2017-01-06	14,801,500	0.67	30.00
2017-01-05	19,362,700	0.68	29.80
2017-01-04	29,498,400	4.04	29.60
2017-01-03	4,140,700	0.35	28.45
2016-12-29	14,429,000	0.00	28.35
2016-12-28	6,297,800	1.61	28.35
2016-12-27	3,583,700	3.33	27.90
2016-12-23	10,842,600	-1.28	27.00
2016-12-22	16,426,400	0.37	27.35
2016-12-21	5,257,800	0.00	27.25
2016-12-20	11,075,900	0.18	27.25
2016-12-19	11,342,400	-5.56	27.20
2016-12-16	8,675,500	3.04	28.80
2016-12-15	15,702,400	-2.95	27.95

---