SM Prime Hldg. (SMPH)

DateTotal VolumeChange %Price
2018-09-2114,766,8002.7837.00
2018-09-206,768,600-2.5736.00
2018-09-197,877,4001.2336.95
2018-09-187,170,900-1.3536.50
2018-09-175,486,8001.6537.00
2018-09-147,693,400-2.9336.40
2018-09-135,140,5002.7437.50
2018-09-125,539,8000.0036.50
2018-09-113,316,2000.0036.50
2018-09-1011,438,400-0.4136.50
2018-09-0710,463,800-1.7436.65
2018-09-0611,148,100-1.1937.30
2018-09-0511,356,200-2.4537.75
2018-09-046,104,8000.3938.70
2018-09-031,787,900-1.1538.55
2018-08-3110,721,3000.3939.00
2018-08-309,546,100-0.3838.85
2018-08-297,461,2000.0039.00
2018-08-2812,455,0001.3039.00
2018-08-2710,259,5000.0038.50
2018-08-2410,259,5000.0038.50
2018-08-239,906,9003.7738.50
2018-08-228,808,2002.7737.10
2018-08-214,871,6000.2836.10
2018-08-204,871,6000.2836.10
2017-02-2417,879,8000.1729.40
2017-02-2310,397,900-1.5129.35
2017-02-2211,051,500-0.6729.80
2017-02-216,750,5000.0030.00
2017-02-204,855,4000.3330.00
2017-02-175,835,4000.0029.90
2017-02-1611,227,3001.0129.90
2017-02-1528,944,400-0.3429.60
2017-02-146,739,000-2.6229.70
2017-02-132,677,3001.6730.50
2017-02-108,892,4000.0030.00
2017-02-095,194,4000.1730.00
2017-02-085,285,600-1.6429.95
2017-02-075,580,700-1.1430.45
2017-02-064,307,9002.6730.80
2017-02-038,045,300-0.3330.00
2017-02-0215,323,7000.6730.10
2017-02-017,681,0000.6729.90
2017-01-317,820,500-1.0029.70
2017-01-305,758,7000.0030.00
2017-01-276,968,9000.6730.00
2017-01-2613,901,500-0.8329.80
2017-01-2517,923,700-1.9630.05
2017-01-246,370,700-1.1330.65
2017-01-2312,208,1000.0031.00